Go Pro

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

Dai Nippon Printing logo
$9.06 -0.21 (-2.27%)
As of 03:21 PM Eastern

Dai Nippon Printing Stock Price Performance

The Dai Nippon Printing (DNPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.59%, with a year-to-date return of 5.47%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

As of the latest close, Dai Nippon Printing traded at $9.06 with a market cap of $7.96 billion and volume of 5,513 shares. Five years ago, the stock traded at $12.61, representing a 28.12% decrease over that period. At the time, it had a market cap of $8.00 billion and a volume of 5,485 shares.

Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.64%
1 Month
Performance
-10.91%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+5.59%
5 Year
Performance
-28.12%

DNPLY Stock Chart for Thursday, September, 24, 2026

Dai Nippon Printing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$9.27$9.06
-2.27%
$9.38$9.065,513 shs$7.96 billion
09/23/2026$9.07$9.27
+2.21%
$9.73$9.276,093 shs$8.15 billion
09/22/2026$9.42$9.07
-3.72%
$9.43$9.073,683 shs$7.97 billion
09/21/2026$9.92$9.42
-5.01%
$9.60$9.426,451 shs$8.28 billion
09/18/2026$9.64$9.92
+2.93%
$9.92$9.111,966 shs$8.72 billion
09/17/2026$9.68$9.64
-0.41%
$9.64$9.631,825 shs$8.47 billion
09/16/2026$9.75$9.68
-0.77%
$9.68$9.682,106 shs$8.50 billion
09/15/2026$10.08$9.75
-3.27%
$9.75$9.521,504 shs$8.57 billion
09/14/2026$9.89$10.08
+1.92%
$10.08$9.485,565 shs$8.69 billion
09/11/2026$9.96$9.89
-0.70%
$9.89$9.70906 shs$8.69 billion
09/10/2026$9.67$9.96
+3.00%
$9.96$9.901,597 shs$8.75 billion
09/09/2026$9.68$9.67
-0.10%
$10.09$9.662,140 shs$8.50 billion
09/08/2026$9.71$9.68
-0.31%
$10.24$9.497,061 shs$8.51 billion
09/07/2026$9.71$9.71$9.80$9.711,295 shs$8.53 billion
09/04/2026$9.69$9.71
+0.26%
$9.80$9.711,295 shs$8.53 billion
09/03/2026$9.49$9.69
+2.05%
$9.87$9.341,491 shs$8.51 billion
09/02/2026$9.17$9.49
+3.49%
$9.68$9.493,981 shs$8.34 billion
09/01/2026$9.34$9.17
-1.82%
$9.88$9.171,429 shs$8.06 billion
08/31/2026$9.82$9.34
-4.93%
$10.07$9.3412,169 shs$8.21 billion
08/28/2026$9.58$9.82
+2.55%
$9.82$9.551,723 shs$8.63 billion
08/27/2026$9.95$9.58
-3.72%
$10.00$9.552,024 shs$8.42 billion
08/26/2026$9.95$9.95
-0.04%
$9.95$9.292,883 shs$8.75 billion
08/25/2026$10.17$9.95
-2.12%
$10.07$9.451,619 shs$8.75 billion
08/24/2026$10.16$10.17
+0.15%
$10.17$9.713,502 shs$8.94 billion

This page (OTCMKTS:DNPLY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners