Free Trial

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

Dai Nippon Printing logo
$8.35 +0.13 (+1.52%)
As of 01:25 PM Eastern

Dai Nippon Printing Stock Price Performance

The Dai Nippon Printing (DNPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.54%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Dai Nippon Printing traded at $8.22 with a market cap of $7.23 billion and volume of 4,420 shares. Five years ago, the stock traded at $11.03, representing a 24.34% decrease over that period. At the time, it had a market cap of $6.95 billion and a volume of 15,544 shares.

Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-9.10%
3 Month
Performance
-10.27%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+13.54%
5 Year
Performance
-24.34%

DNPLY Stock Chart for Monday, June, 15, 2026

Dai Nippon Printing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.98$8.22
+3.01%
$8.23$8.024,420 shs$7.23 billion
06/11/2026$8.15$7.98
-2.09%
$8.07$7.985,364 shs$7.01 billion
06/10/2026$8.15$8.15$8.15$7.921,810 shs$7.16 billion
06/09/2026$8.10$8.15
+0.62%
$8.25$8.018,808 shs$7.16 billion
06/08/2026$8.07$8.10
+0.37%
$8.20$7.919,536 shs$7.12 billion
06/05/2026$8.36$8.07
-3.47%
$8.54$8.0743,742 shs$7.09 billion
06/04/2026$8.48$8.36
-1.42%
$8.42$8.2318,558 shs$7.35 billion
06/03/2026$8.38$8.48
+1.16%
$8.83$8.4540,939 shs$7.45 billion
06/02/2026$8.63$8.38
-2.87%
$8.60$8.2720,373 shs$7.59 billion
06/01/2026$8.58$8.63
+0.58%
$8.68$8.504,993 shs$7.59 billion
05/29/2026$8.62$8.58
-0.46%
$8.69$8.587,594 shs$7.54 billion
05/28/2026$8.45$8.62
+2.01%
$8.66$8.477,726 shs$7.58 billion
05/27/2026$8.29$8.45
+1.93%
$8.70$8.4410,291 shs$7.43 billion
05/26/2026$8.30$8.29
-0.12%
$8.73$8.257,324 shs$7.29 billion
05/25/2026$8.30$8.30$8.46$8.292,681 shs$7.30 billion
05/22/2026$8.53$8.30
-2.72%
$8.46$8.292,681 shs$7.30 billion
05/21/2026$8.74$8.53
-2.41%
$8.73$8.4437,231 shs$7.50 billion
05/20/2026$8.52$8.74
+2.62%
$8.74$8.436,670 shs$7.68 billion
05/19/2026$8.96$8.52
-4.91%
$8.80$8.523,209 shs$7.49 billion
05/18/2026$9.18$8.96
-2.40%
$9.07$8.965,879 shs$7.88 billion
05/15/2026$9.23$9.18
-0.54%
$9.34$9.183,503 shs$8.07 billion
05/14/2026$10.04$9.23
-8.07%
$9.45$9.205,491 shs$8.11 billion

This page (OTCMKTS:DNPLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners