Free Trial

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free DNPLY Stock Alerts
$14.44
-0.07 (-0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Dai Nippon Printing Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-4.53%
3 Month
Performance
+1.56%
6 Month
Performance
+13.61%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+1.55%
Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

DNPLY Stock Chart for Friday, April, 26, 2024

DNPLY Chart by TradingView

Dai Nippon Printing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.53$14.44
-0.62%		$14.45$14.402,997 shs$8.01 billion
04/24/2024$14.54$14.53
-0.10%		$14.53$14.489,178 shs$8.06 billion
04/23/2024$14.57$14.54
-0.18%		$14.61$14.154,247 shs$8.06 billion
04/22/2024$14.55$14.57
+0.14%		$14.63$14.5010,709 shs$8.08 billion
04/19/2024$14.58$14.55
-0.21%		$14.55$14.4319,069 shs$8.07 billion
04/18/2024$14.46$14.58
+0.86%		$14.58$14.446,222 shs$8.08 billion
04/17/2024$14.58$14.46
-0.89%		$14.49$14.392,505 shs$8.02 billion
04/16/2024$14.59$14.58
0.00%		$14.65$14.589,495 shs$8.09 billion
04/15/2024$14.66$14.59
-0.51%		$14.78$14.566,955 shs$8.09 billion
04/12/2024$14.77$14.66
-0.74%		$14.72$14.623,996 shs$8.13 billion
04/11/2024$14.76$14.77
+0.07%		$14.77$14.672,360 shs$8.19 billion
04/10/2024$14.86$14.76
-0.66%		$14.81$14.523,282 shs$8.18 billion
04/09/2024$15.00$14.86
-0.95%		$14.87$14.855,716 shs$8.24 billion
04/08/2024$15.15$15.00
-0.99%		$15.06$15.001,934 shs$8.32 billion
04/05/2024$15.23$15.15
-0.49%		$15.18$15.132,807 shs$8.40 billion
04/04/2024$15.14$15.23
+0.56%		$15.38$15.232,320 shs$8.44 billion
04/03/2024$14.88$15.14
+1.75%		$15.14$15.1212,078 shs$8.39 billion
04/02/2024$15.07$14.88
-1.23%		$14.88$14.856,186 shs$8.70 billion
04/01/2024$15.30$15.07
-1.54%		$15.11$15.067,919 shs$8.81 billion
03/29/2024$15.30$15.30$15.35$15.281,521 shs$8.94 billion
03/28/2024$15.32$15.30
-0.13%		$15.35$15.281,521 shs$8.94 billion
03/27/2024$15.13$15.32
+1.29%		$15.36$15.313,157 shs$8.95 billion
03/26/2024$15.19$15.13
-0.46%		$15.13$15.085,158 shs$8.84 billion
03/25/2024$15.60$15.19
-2.60%		$15.21$15.192,007 shs$8.88 billion
03/22/2024$15.59$15.60
+0.06%		$16.12$15.575,192 shs$9.12 billion
03/21/2024$15.39$15.59
+1.33%		$15.69$15.573,797 shs$9.11 billion
03/20/2024$15.09$15.39
+1.93%		$15.39$15.352,635 shs$8.99 billion
03/19/2024$15.33$15.09
-1.55%		$15.34$14.932,601 shs$8.82 billion
03/18/2024$15.22$15.33
+0.73%		$15.36$15.316,426 shs$8.96 billion
03/15/2024$15.12$15.22
+0.67%		$15.25$15.212,249 shs$8.90 billion
03/14/2024$14.83$15.12
+1.96%		$15.26$15.081,821 shs$8.84 billion
03/13/2024$15.19$14.83
-2.39%		$14.83$14.821,097 shs$8.67 billion
03/12/2024$15.12$15.19
+0.48%		$15.22$15.054,469 shs$8.88 billion
03/11/2024$15.63$15.12
-3.26%		$15.25$15.121,536 shs$8.84 billion
03/08/2024$14.20$15.63
+10.11%		$16.50$15.5013,985 shs$9.14 billion
03/07/2024$14.20$14.20
-0.04%		$14.21$14.002,287 shs$8.30 billion
03/06/2024$14.15$14.20
+0.35%		$14.24$13.963,003 shs$8.30 billion
03/05/2024$14.02$14.15
+0.93%		$14.16$14.134,030 shs$8.27 billion
03/04/2024$14.64$14.02
-4.23%		$14.34$14.021,999 shs$8.19 billion
03/01/2024$14.51$14.64
+0.90%		$14.64$14.212,837 shs$8.56 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$14.70$14.51
-1.29%		$14.53$14.444,537 shs$8.48 billion
02/28/2024$14.64$14.70
+0.44%		$14.72$14.692,876 shs$8.59 billion
02/27/2024$14.97$14.64
-2.24%		$14.74$14.638,072 shs$8.55 billion
02/26/2024$15.35$14.97
-2.46%		$15.01$14.973,223 shs$8.75 billion
02/23/2024$15.32$15.35
+0.21%		$15.38$15.352,053 shs$8.97 billion
02/22/2024$15.26$15.32
+0.37%		$15.33$15.307,089 shs$8.95 billion
02/21/2024$14.96$15.26
+2.04%		$15.32$15.266,762 shs$8.92 billion
02/20/2024$15.49$14.96
-3.45%		$14.98$14.933,220 shs$8.74 billion
02/19/2024$15.49$15.49$15.49$15.45900 shs$9.05 billion
02/16/2024$15.27$15.49
+1.44%		$15.49$15.45977 shs$9.05 billion
02/15/2024$15.29$15.27
-0.13%		$15.27$15.222,240 shs$8.93 billion
02/14/2024$15.27$15.29
+0.16%		$15.32$15.246,320 shs$8.94 billion
02/13/2024$14.44$15.27
+5.71%		$15.35$15.177,250 shs$8.92 billion
02/12/2024$14.45$14.44
-0.07%		$14.49$14.307,691 shs$8.44 billion
02/09/2024$14.10$14.45
+2.48%		$14.65$14.1140,943 shs$8.45 billion
02/08/2024$14.14$14.10
-0.28%		$14.12$14.053,242 shs$8.24 billion
02/07/2024$13.99$14.14
+1.07%		$14.15$14.086,585 shs$8.26 billion
02/06/2024$13.99$13.99
+0.04%		$14.00$13.925,878 shs$8.18 billion
02/05/2024$14.16$13.99
-1.24%		$14.02$13.9520,365 shs$8.17 billion
02/02/2024$14.28$14.16
-0.84%		$14.23$14.1010,560 shs$8.28 billion
02/01/2024$14.45$14.28
-1.18%		$14.28$14.163,262 shs$8.35 billion
01/31/2024$14.08$14.45
+2.63%		$14.58$14.455,464 shs$8.45 billion
01/30/2024$14.20$14.08
-0.85%		$14.12$14.044,567 shs$8.23 billion
01/29/2024$14.22$14.20
-0.13%		$14.20$14.152,973 shs$8.30 billion
01/26/2024$14.28$14.22
-0.40%		$14.22$14.205,512 shs$8.31 billion
01/25/2024$14.49$14.28
-1.48%		$14.33$14.2611,642 shs$8.34 billion

Related Companies:
This page (OTCMKTS:DNPLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders