S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

$14.55
-0.03 (-0.21%)
(As of 04/19/2024 ET)

Dai Nippon Printing Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-5.43%
3 Month
Performance
+0.76%
6 Month
Performance
+13.76%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+2.43%
Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter

DNPLY Stock Chart for Saturday, April, 20, 2024

Dai Nippon Printing Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$14.58$14.55
-0.21%
$14.55$14.4319,069 shs$8.07 billion
04/18/2024$14.46$14.58
+0.86%
$14.58$14.446,222 shs$8.08 billion
04/17/2024$14.58$14.46
-0.89%
$14.49$14.392,505 shs$8.02 billion
04/16/2024$14.59$14.58
0.00%
$14.65$14.589,495 shs$8.09 billion
04/15/2024$14.66$14.59
-0.51%
$14.78$14.566,955 shs$8.09 billion
04/12/2024$14.77$14.66
-0.74%
$14.72$14.623,996 shs$8.13 billion
04/11/2024$14.76$14.77
+0.07%
$14.77$14.672,360 shs$8.19 billion
04/10/2024$14.86$14.76
-0.66%
$14.81$14.523,282 shs$8.18 billion
04/09/2024$15.00$14.86
-0.95%
$14.87$14.855,716 shs$8.24 billion
04/08/2024$15.15$15.00
-0.99%
$15.06$15.001,934 shs$8.32 billion
04/05/2024$15.23$15.15
-0.49%
$15.18$15.132,807 shs$8.40 billion
04/04/2024$15.14$15.23
+0.56%
$15.38$15.232,320 shs$8.44 billion
04/03/2024$14.88$15.14
+1.75%
$15.14$15.1212,078 shs$8.39 billion
04/02/2024$15.07$14.88
-1.23%
$14.88$14.856,186 shs$8.70 billion
04/01/2024$15.30$15.07
-1.54%
$15.11$15.067,919 shs$8.81 billion
03/29/2024$15.30$15.30$15.35$15.281,521 shs$8.94 billion
03/28/2024$15.32$15.30
-0.13%
$15.35$15.281,521 shs$8.94 billion
03/27/2024$15.13$15.32
+1.29%
$15.36$15.313,157 shs$8.95 billion
03/26/2024$15.19$15.13
-0.46%
$15.13$15.085,158 shs$8.84 billion
03/25/2024$15.60$15.19
-2.60%
$15.21$15.192,007 shs$8.88 billion
03/22/2024$15.59$15.60
+0.06%
$16.12$15.575,192 shs$9.12 billion
03/21/2024$15.39$15.59
+1.33%
$15.69$15.573,797 shs$9.11 billion
03/20/2024$15.09$15.39
+1.93%
$15.39$15.352,635 shs$8.99 billion
03/19/2024$15.33$15.09
-1.55%
$15.34$14.932,601 shs$8.82 billion
03/18/2024$15.22$15.33
+0.73%
$15.36$15.316,426 shs$8.96 billion
03/15/2024$15.12$15.22
+0.67%
$15.25$15.212,249 shs$8.90 billion
03/14/2024$14.83$15.12
+1.96%
$15.26$15.081,821 shs$8.84 billion
03/13/2024$15.19$14.83
-2.39%
$14.83$14.821,097 shs$8.67 billion
03/12/2024$15.12$15.19
+0.48%
$15.22$15.054,469 shs$8.88 billion
03/11/2024$15.63$15.12
-3.26%
$15.25$15.121,536 shs$8.84 billion
03/08/2024$14.20$15.63
+10.11%
$16.50$15.5013,985 shs$9.14 billion
03/07/2024$14.20$14.20
-0.04%
$14.21$14.002,287 shs$8.30 billion
03/06/2024$14.15$14.20
+0.35%
$14.24$13.963,003 shs$8.30 billion
03/05/2024$14.02$14.15
+0.93%
$14.16$14.134,030 shs$8.27 billion
03/04/2024$14.64$14.02
-4.23%
$14.34$14.021,999 shs$8.19 billion
03/01/2024$14.51$14.64
+0.90%
$14.64$14.212,837 shs$8.56 billion
02/29/2024$14.70$14.51
-1.29%
$14.53$14.444,537 shs$8.48 billion
02/28/2024$14.64$14.70
+0.44%
$14.72$14.692,876 shs$8.59 billion
02/27/2024$14.97$14.64
-2.24%
$14.74$14.638,072 shs$8.55 billion
02/26/2024$15.35$14.97
-2.46%
$15.01$14.973,223 shs$8.75 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$15.32$15.35
+0.21%
$15.38$15.352,053 shs$8.97 billion
02/22/2024$15.26$15.32
+0.37%
$15.33$15.307,089 shs$8.95 billion
02/21/2024$14.96$15.26
+2.04%
$15.32$15.266,762 shs$8.92 billion
02/20/2024$15.49$14.96
-3.45%
$14.98$14.933,220 shs$8.74 billion
02/19/2024$15.49$15.49$15.49$15.45900 shs$9.05 billion
02/16/2024$15.27$15.49
+1.44%
$15.49$15.45977 shs$9.05 billion
02/15/2024$15.29$15.27
-0.13%
$15.27$15.222,240 shs$8.93 billion
02/14/2024$15.27$15.29
+0.16%
$15.32$15.246,320 shs$8.94 billion
02/13/2024$14.44$15.27
+5.71%
$15.35$15.177,250 shs$8.92 billion
02/12/2024$14.45$14.44
-0.07%
$14.49$14.307,691 shs$8.44 billion
02/09/2024$14.10$14.45
+2.48%
$14.65$14.1140,943 shs$8.45 billion
02/08/2024$14.14$14.10
-0.28%
$14.12$14.053,242 shs$8.24 billion
02/07/2024$13.99$14.14
+1.07%
$14.15$14.086,585 shs$8.26 billion
02/06/2024$13.99$13.99
+0.04%
$14.00$13.925,878 shs$8.18 billion
02/05/2024$14.16$13.99
-1.24%
$14.02$13.9520,365 shs$8.17 billion
02/02/2024$14.28$14.16
-0.84%
$14.23$14.1010,560 shs$8.28 billion
02/01/2024$14.45$14.28
-1.18%
$14.28$14.163,262 shs$8.35 billion
01/31/2024$14.08$14.45
+2.63%
$14.58$14.455,464 shs$8.45 billion
01/30/2024$14.20$14.08
-0.85%
$14.12$14.044,567 shs$8.23 billion
01/29/2024$14.22$14.20
-0.13%
$14.20$14.152,973 shs$8.30 billion
01/26/2024$14.28$14.22
-0.40%
$14.22$14.205,512 shs$8.31 billion
01/25/2024$14.49$14.28
-1.48%
$14.33$14.2611,642 shs$8.34 billion
01/24/2024$14.53$14.49
-0.27%
$14.52$14.468,857 shs$8.47 billion
01/23/2024$14.70$14.53
-1.13%
$14.53$14.492,448 shs$8.49 billion
01/22/2024$14.44$14.70
+1.77%
$14.72$14.683,658 shs$8.59 billion
01/19/2024$14.54$14.44
-0.69%
$14.48$14.395,850 shs$8.44 billion

This page (OTCMKTS:DNPLY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners