Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DNPLY Stock Alerts

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

$15.98
-0.10 (-0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Dai Nippon Printing Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-4.01%
3 Month
Performance
+9.65%
6 Month
Performance
+12.37%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+12.83%
Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DNPLY Stock Chart for Saturday, July, 27, 2024

DNPLY Chart by TradingView

Dai Nippon Printing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$16.08$15.98
-0.61%		$16.00$15.884,498 shs$8.86 billion
07/25/2024$16.32$16.08
-1.50%		$16.26$16.084,467 shs$8.91 billion
07/24/2024$16.59$16.32
-1.63%		$16.71$16.2920,896 shs$9.05 billion
07/23/2024$16.80$16.59
-1.25%		$16.75$16.556,628 shs$9.20 billion
07/22/2024$16.70$16.80
+0.60%		$16.96$16.673,098 shs$9.32 billion
07/19/2024$16.74$16.70
-0.24%		$16.70$16.537,744 shs$9.26 billion
07/18/2024$16.76$16.74
-0.12%		$16.74$16.721,834 shs$9.28 billion
07/17/2024$17.04$16.76
-1.61%		$17.20$16.763,791 shs$9.29 billion
07/16/2024$17.43$17.04
-2.24%		$17.04$16.983,312 shs$9.45 billion
07/15/2024$17.53$17.43
-0.61%		$17.44$17.411,188 shs$9.66 billion
07/12/2024$17.20$17.53
+1.93%		$17.53$17.512,811 shs$9.72 billion
07/11/2024$17.06$17.20
+0.82%		$17.35$17.203,592 shs$9.54 billion
07/10/2024$16.71$17.06
+2.09%		$17.06$17.021,479 shs$9.46 billion
07/09/2024$16.82$16.71
-0.65%		$16.71$16.67497 shs$9.27 billion
07/08/2024$16.86$16.82
-0.24%		$16.82$16.82573 shs$9.33 billion
07/05/2024$17.19$16.86
-1.92%		$16.88$16.854,903 shs$9.35 billion
07/04/2024$17.19$17.19$17.40$17.183,599 shs$9.53 billion
07/03/2024$17.36$17.19
-0.98%		$17.40$17.183,599 shs$9.53 billion
07/02/2024$16.93$17.36
+2.54%		$17.54$17.3117,265 shs$9.63 billion
07/01/2024$16.93$16.93
+0.03%		$17.10$16.8732,588 shs$9.39 billion
06/28/2024$16.64$16.93
+1.69%		$17.02$16.931,711 shs$9.38 billion
06/27/2024$16.65$16.64
-0.04%		$16.83$16.642,280 shs$9.23 billion
06/26/2024$16.56$16.65
+0.54%		$17.11$16.501,292 shs$9.23 billion
06/25/2024$16.68$16.56
-0.70%		$16.96$16.552,919 shs$9.18 billion
06/24/2024$16.91$16.68
-1.35%		$16.88$16.596,473 shs$9.25 billion
06/21/2024$16.93$16.91
-0.15%		$16.91$16.881,041 shs$9.37 billion
06/20/2024$17.38$16.93
-2.59%		$17.28$16.719,970 shs$9.39 billion
06/19/2024$17.38$17.38$17.39$16.953,440 shs$9.64 billion
06/18/2024$16.68$17.38
+4.20%		$17.39$16.953,440 shs$9.64 billion
06/17/2024$16.87$16.68
-1.13%		$16.90$16.613,037 shs$9.25 billion
06/14/2024$16.96$16.87
-0.53%		$16.92$16.876,766 shs$9.35 billion
06/13/2024$16.14$16.96
+5.06%		$16.97$16.872,754 shs$9.40 billion
06/12/2024$15.85$16.14
+1.85%		$16.28$16.083,415 shs$8.95 billion
06/11/2024$15.85$15.85$15.85$15.751,915 shs$8.79 billion
06/10/2024$15.60$15.85
+1.60%		$15.86$15.83843 shs$8.79 billion
06/07/2024$15.72$15.60
-0.76%		$16.27$15.604,557 shs$8.65 billion
06/06/2024$15.76$15.72
-0.25%		$15.72$15.655,462 shs$8.72 billion
06/05/2024$15.97$15.76
-1.31%		$15.76$15.676,546 shs$8.74 billion
06/04/2024$15.78$15.97
+1.20%		$15.99$15.951,736 shs$8.86 billion
06/03/2024$15.54$15.78
+1.54%		$15.78$15.685,723 shs$8.75 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$15.22$15.54
+2.10%		$15.54$15.451,510 shs$8.62 billion
05/30/2024$14.98$15.22
+1.60%		$15.25$15.192,434 shs$8.44 billion
05/29/2024$15.15$14.98
-1.12%		$15.02$14.985,861 shs$8.31 billion
05/28/2024$15.21$15.15
-0.37%		$15.21$15.154,035 shs$8.40 billion
05/27/2024$15.21$15.21$15.23$15.213,800 shs$8.43 billion
05/24/2024$15.12$15.21
+0.57%		$15.23$15.213,896 shs$8.43 billion
05/23/2024$15.23$15.12
-0.72%		$15.16$15.095,612 shs$8.38 billion
05/22/2024$15.32$15.23
-0.61%		$15.32$15.235,062 shs$8.44 billion
05/21/2024$15.34$15.32
-0.11%		$15.38$15.328,544 shs$8.50 billion
05/20/2024$15.34$15.34$15.35$15.301,855 shs$8.51 billion
05/17/2024$15.19$15.34
+0.99%		$15.35$15.322,233 shs$8.51 billion
05/16/2024$15.37$15.19
-1.17%		$15.19$15.181,364 shs$8.42 billion
05/15/2024$15.21$15.37
+1.03%		$15.39$15.292,637 shs$8.52 billion
05/14/2024$15.55$15.21
-2.19%		$15.22$15.21958 shs$8.44 billion
05/13/2024$14.87$15.55
+4.60%		$15.60$15.3326,443 shs$8.62 billion
05/10/2024$14.85$14.87
+0.13%		$14.87$14.844,382 shs$8.25 billion
05/09/2024$14.72$14.85
+0.88%		$14.86$14.831,850 shs$8.23 billion
05/08/2024$14.65$14.72
+0.48%		$14.74$14.682,010 shs$8.16 billion
05/07/2024$14.84$14.65
-1.28%		$14.99$14.653,123 shs$8.12 billion
05/06/2024$14.80$14.84
+0.27%		$14.86$14.793,899 shs$8.23 billion
05/03/2024$14.67$14.80
+0.92%		$14.81$14.717,868 shs$8.21 billion
05/02/2024$14.45$14.67
+1.49%		$14.69$14.593,488 shs$8.13 billion
05/01/2024$14.53$14.45
-0.55%		$14.63$14.422,268 shs$8.01 billion
04/30/2024$14.72$14.53
-1.29%		$14.68$14.532,033 shs$8.06 billion
04/29/2024$14.57$14.72
+1.03%		$14.76$14.635,030 shs$8.16 billion
04/26/2024$14.44$14.57
+0.90%		$14.59$14.534,567 shs$8.08 billion

Related Companies:
This page (OTCMKTS:DNPLY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored