Pan Pacific International (DQJCY) Stock Chart & Stock Price History $33.28 +0.16 (+0.48%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Pan Pacific International Stock Price Performance The Pan Pacific International (DQJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.85%, with a year-to-date return of 22.44%. In the past month, the stock has decreased 2.95%, reflecting recent market activity. As of the latest close, Pan Pacific International traded at $33.12 with a market cap of and volume of 19,001 shares. Five years ago, the stock traded at $23.58, representing a 41.14% increase over that period. At the time, it had a market cap of and a volume of 2,486 shares. Receive DQJCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance-2.95%3 Month Performance+7.74%Year-To-Date Performance+22.44%1 Year Performance+31.85%5 Year Performance+41.14% DQJCY Stock Chart for Wednesday, July, 30, 2025 DQJCY Chart by TradingView Pan Pacific International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$32.74$33.12+1.18%$33.36$32.8619,001 shs$0.0007/28/2025$33.84$32.74-3.27%$33.41$31.5316,124 shs$0.0007/25/2025$34.26$33.84-1.23%$33.89$32.489,652 shs$0.0007/24/2025$34.28$34.26-0.06%$35.87$33.189,607 shs$0.0007/23/2025$34.03$34.28+0.75%$34.43$34.1332,933 shs$0.0007/22/2025$34.20$34.03-0.52%$34.03$33.8930,850 shs$0.0007/21/2025$33.81$34.20+1.16%$35.25$32.6118,964 shs$0.0007/18/2025$34.16$33.81-1.02%$33.98$32.9334,478 shs$0.0007/17/2025$34.11$34.16+0.15%$35.46$32.8039,420 shs$0.0007/16/2025$33.73$34.11+1.14%$34.11$32.5623,991 shs$0.00 Get the Latest News and Ratings for DQJCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$33.92$33.73-0.57%$33.92$33.7031,073 shs$0.0007/14/2025$33.90$33.92+0.06%$34.27$32.6620,360 shs$0.0007/11/2025$34.14$33.90-0.69%$34.79$32.7016,949 shs$0.0007/10/2025$34.18$34.14-0.13%$35.46$34.0548,219 shs$0.0007/09/2025$34.51$34.18-0.94%$35.35$32.6951,165 shs$0.0007/08/2025$34.40$34.51+0.31%$35.87$33.6935,136 shs$0.0007/07/2025$33.83$34.40+1.68%$36.06$34.0427,236 shs$0.0007/04/2025$33.83$33.83$35.24$32.6119,524 shs$0.0007/03/2025$34.17$33.83-1.00%$35.24$32.6119,524 shs$0.0007/02/2025$33.90$34.17+0.80%$35.51$32.8534,094 shs$0.0007/01/2025$34.29$33.90-1.14%$35.45$33.8534,991 shs$0.0006/30/2025$34.52$34.29-0.67%$35.48$34.1734,359 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive DQJCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DQJCY) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Pacific International Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan Pacific International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
