Pan Pacific International (DQJCY) Stock Chart & Stock Price History $36.19 -1.80 (-4.74%) As of 08/19/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Pan Pacific International Stock Price Performance The Pan Pacific International (DQJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.79%, with a year-to-date return of 33.15%. In the past month, the stock has increased 7.04%, reflecting recent market activity. As of the latest close, Pan Pacific International traded at $36.19 with a market cap of and volume of 17,198 shares. Five years ago, the stock traded at $24.36, representing a 48.56% increase over that period. At the time, it had a market cap of and a volume of 137,389 shares. Receive DQJCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.15%1 Month Performance+7.04%3 Month Performance+14.89%Year-To-Date Performance+33.15%1 Year Performance+50.79%5 Year Performance+48.56% DQJCY Stock Chart for Wednesday, August, 20, 2025 DQJCY Chart by TradingView Pan Pacific International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$37.99$36.19-4.74%$36.60$35.6017,198 shs$0.0008/18/2025$35.78$37.99+6.18%$39.93$37.6617,845 shs$0.0008/15/2025$35.65$35.78+0.36%$35.99$34.3113,003 shs$0.0008/14/2025$36.19$35.65-1.49%$35.92$34.4517,204 shs$0.0008/13/2025$36.90$36.19-1.92%$37.55$36.1420,620 shs$0.0008/12/2025$36.90$36.90+0.01%$38.05$35.2124,151 shs$0.0008/11/2025$36.57$36.90+0.89%$37.20$36.3919,107 shs$0.0008/08/2025$36.10$36.57+1.30%$37.85$36.3612,597 shs$0.0008/07/2025$36.05$36.10+0.14%$37.58$35.4026,176 shs$0.0008/06/2025$35.27$36.05+2.23%$37.25$35.829,501 shs$0.00 Get the Latest News and Ratings for DQJCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$35.29$35.27-0.08%$36.65$35.1927,313 shs$0.0008/04/2025$34.35$35.29+2.75%$36.38$33.6564,224 shs$0.0008/01/2025$33.59$34.35+2.26%$35.23$33.9915,975 shs$0.0007/31/2025$33.32$33.59+0.83%$35.17$33.4920,199 shs$0.0007/30/2025$33.12$33.32+0.59%$33.99$32.3823,810 shs$0.0007/29/2025$32.74$33.12+1.18%$33.36$32.8619,001 shs$0.0007/28/2025$33.84$32.74-3.27%$33.41$31.5316,124 shs$0.0007/25/2025$34.26$33.84-1.23%$33.89$32.489,652 shs$0.0007/24/2025$34.28$34.26-0.06%$35.87$33.189,607 shs$0.0007/23/2025$34.03$34.28+0.75%$34.43$34.1332,933 shs$0.0007/22/2025$34.20$34.03-0.52%$34.03$33.8930,850 shs$0.0007/21/2025$33.81$34.20+1.16%$35.25$32.6118,964 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive DQJCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DQJCY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Pacific International Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan Pacific International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access