Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy DREUF Stock  Free DREUF Stock Alerts

Dream Industrial Real Estate Investment Trust (DREUF) Stock Chart & Stock Price History

Dream Industrial Real Estate Investment Trust logo
$7.61 -0.02 (-0.26%)
As of 12:59 PM Eastern
Compare

Dream Industrial Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-4.16%
3 Month
Performance
-9.21%
6 Month
Performance
-21.22%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-16.67%
Receive DREUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

DREUF Stock Chart for Wednesday, April, 30, 2025

DREUF Chart by TradingView

Dream Industrial Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.63$7.61
-0.26%		$7.64$7.585,569 shs$0.00
04/29/2025$7.61$7.63
+0.26%		$7.63$7.6025,213 shs$0.00
04/28/2025$7.62$7.61
-0.13%		$7.65$7.6158,834 shs$0.00
04/25/2025$7.58$7.62
+0.53%		$7.65$7.5244,915 shs$0.00
04/24/2025$7.49$7.58
+1.20%		$7.58$7.4924,198 shs$0.00
04/23/2025$7.44$7.49
+0.61%		$7.58$7.49170,834 shs$0.00
04/22/2025$7.30$7.44
+1.98%		$7.44$7.40120,274 shs$0.00
04/21/2025$7.62$7.30
-4.20%		$7.50$7.274,331 shs$0.00
04/18/2025$7.62$7.62$7.62$7.571,657 shs$0.00
04/17/2025$7.45$7.62
+2.28%		$7.62$7.571,657 shs$0.00
04/16/2025$7.45$7.45$7.48$7.4211,077 shs$0.00
04/15/2025$7.27$7.45
+2.43%		$7.48$7.4211,077 shs$0.00
04/14/2025$7.16$7.27
+1.65%		$7.27$7.27442 shs$0.00
04/11/2025$7.24$7.16
-1.17%		$7.16$7.0410,900 shs$0.00
04/10/2025$7.24$7.24$7.24$6.735,412 shs$0.00
04/09/2025$7.00$7.24
+3.43%		$7.24$6.735,412 shs$0.00
04/09/2025$7.00$7.24
+3.43%		$7.24$6.735,412 shs$0.00
04/08/2025$7.23$7.00
-3.18%		$7.21$6.912,806 shs$0.00
04/08/2025$7.23$7.00
-3.18%		$7.21$6.912,806 shs$0.00
04/07/2025$7.38$7.23
-2.03%		$7.23$6.684,816 shs$0.00
04/04/2025$7.87$7.38
-6.23%		$7.72$7.3813,001 shs$0.00
04/03/2025$8.34$7.87
-5.64%		$7.98$7.87704 shs$0.00
04/02/2025$7.95$8.34
+4.90%		$8.34$8.34439 shs$0.00
04/01/2025$7.88$7.95
+0.88%		$7.95$7.9413,286 shs$0.00
03/31/2025$7.94$7.88
-0.74%		$7.90$7.8717,135 shs$0.00
Related Companies

This page (OTCMKTS:DREUF) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored