Free Trial

Dream Industrial Real Estate Investment Trust (DREUF) Stock Chart & Stock Price History

Dream Industrial Real Estate Investment Trust logo
$8.99 +0.19 (+2.19%)
As of 08/8/2025 02:12 PM Eastern

Dream Industrial Real Estate Investment Trust Stock Price Performance

The Dream Industrial Real Estate Investment Trust (DREUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of 9.23%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Dream Industrial Real Estate Investment Trust traded at $8.99 with a market cap of and volume of 7,449 shares. Five years ago, the stock traded at $8.39, representing a 7.15% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive DREUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.68%
1 Month
Performance
+4.41%
3 Month
Performance
+22.51%
Year-To-Date
Performance
+9.23%
1 Year
Performance
-4.44%
5 Year
Performance
+7.15%

DREUF Stock Chart for Saturday, August, 9, 2025

Dream Industrial Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.80$8.99
+2.19%
$8.99$8.997,449 shs$0.00
08/07/2025$8.53$8.80
+3.13%
$8.80$8.6364,028 shs$0.00
08/06/2025$8.53$8.53$8.54$8.538,443 shs$0.00
08/05/2025$8.05$8.53
+5.96%
$8.54$8.538,443 shs$0.00
08/04/2025$8.33$8.05
-3.36%
$8.99$8.051,337 shs$0.00
08/01/2025$8.34$8.33
-0.08%
$8.33$8.3229,609 shs$0.00
07/31/2025$8.60$8.34
-3.06%
$8.44$8.0224,820 shs$0.00
07/30/2025$8.60$8.60$8.61$8.5955,827 shs$0.00
07/29/2025$8.64$8.60
-0.49%
$8.60$8.5514,511 shs$0.00
07/28/2025$8.62$8.64
+0.28%
$8.65$8.6412,737 shs$0.00
07/25/2025$8.70$8.62
-0.89%
$8.66$8.6126,317 shs$0.00
07/24/2025$8.79$8.70
-1.08%
$8.71$8.677,079 shs$0.00
07/23/2025$8.55$8.79
+2.81%
$8.80$8.6617,386 shs$0.00
07/22/2025$8.55$8.55$8.55$8.5536,408 shs$0.00
07/21/2025$8.47$8.55
+0.94%
$8.55$8.5536,408 shs$0.00
07/18/2025$8.49$8.47
-0.26%
$8.48$8.45126,012 shs$0.00
07/17/2025$8.60$8.49
-1.26%
$8.59$8.4938,755 shs$0.00
07/16/2025$8.66$8.60
-0.69%
$8.69$8.6060,916 shs$0.00
07/15/2025$8.59$8.66
+0.81%
$8.66$8.6214,743 shs$0.00
07/14/2025$8.59$8.59$8.59$8.558,566 shs$0.00
07/11/2025$8.69$8.59
-1.15%
$8.59$8.558,566 shs$0.00
07/10/2025$8.61$8.69
+0.93%
$8.69$8.5755,146 shs$0.00
07/09/2025$8.54$8.61
+0.82%
$8.63$8.6060,548 shs$0.00
07/08/2025$8.64$8.54
-1.18%
$8.65$8.54100,421 shs$0.00

This page (OTCMKTS:DREUF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners