Free Trial

Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science logo
$0.0052 0.00 (-13.33%)
As of 08/1/2025 09:53 AM Eastern

Fuse Science Stock Price Performance

The Fuse Science (DROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of 8.33%. In the past month, the stock has decreased 35.00%, reflecting recent market activity.

As of the latest close, Fuse Science traded at $0.01 with a market cap of $1.31 million and volume of 7,547 shares.

Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.46%
1 Month
Performance
-35.00%
3 Month
Performance
+116.67%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-42.86%

DROP Stock Chart for Saturday, August, 2, 2025

Fuse Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01
-13.33%
$0.01$0.017,547 shs$1.31 million
07/31/2025$0.01$0.01$0.01$0.0110,000 shs$1.51 million
07/30/2025$0.01$0.01
-1.64%
$0.01$0.0181,037 shs$1.51 million
07/29/2025$0.01$0.01
-3.17%
$0.01$0.0125,002 shs$1.53 million
07/28/2025$0.01$0.01
-16.00%
$0.01$0.0120,049 shs$1.58 million
07/25/2025$0.01$0.01
+25.00%
$0.01$0.01150,000 shs$1.88 million
07/24/2025$0.00$0.01
+36.36%
$0.01$0.0166,038 shs$1.51 million
07/23/2025$0.00$0.00$0.01$0.001.07 million shs$1.10 million
07/22/2025$0.01$0.00
-38.03%
$0.01$0.001.07 million shs$1.10 million
07/21/2025$0.01$0.01
+1.43%
$0.01$0.0160,075 shs$1.78 million
07/18/2025$0.01$0.01$0.01$0.0169,670 shs$1.76 million
07/17/2025$0.01$0.01
+4.48%
$0.01$0.0169,670 shs$1.76 million
07/16/2025$0.01$0.01
-10.67%
$0.01$0.01250,150 shs$1.68 million
07/15/2025$0.01$0.01$0.01$0.0110,003 shs$1.88 million
07/14/2025$0.01$0.01
+7.14%
$0.01$0.01427,488 shs$1.88 million
07/11/2025$0.01$0.01
+6.06%
$0.01$0.01537,511 shs$1.76 million
07/10/2025$0.01$0.01
-10.81%
$0.01$0.0124,945 shs$1.66 million
07/09/2025$0.01$0.01
+12.12%
$0.01$0.0120,035 shs$1.86 million
07/08/2025$0.01$0.01
-17.50%
$0.01$0.0130,020 shs$1.66 million
07/07/2025$0.01$0.01
-0.50%
$0.01$0.0110,020 shs$2.01 million
07/03/2025$0.01$0.01$0.01$0.01322,000 shs$2.01 million
07/02/2025$0.01$0.01$0.01$0.01322,000 shs$2.01 million
07/01/2025$0.01$0.01
+1.27%
$0.01$0.01322,000 shs$2.01 million

This page (OTCMKTS:DROP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners