Free Trial

Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science logo
$0.0055 0.00 (-8.33%)
As of 01:07 PM Eastern

Fuse Science Stock Price Performance

The Fuse Science (DROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.71%, with a year-to-date return of 14.58%. In the past month, the stock has increased 150.00%, reflecting recent market activity.

As of the latest close, Fuse Science traded at $0.01 with a market cap of $600,000.00 and volume of 90,031 shares.

Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+150.00%
3 Month
Performance
+44.74%
Year-To-Date
Performance
+14.58%
1 Year
Performance
-60.71%

DROP Stock Chart for Friday, May, 23, 2025

Fuse Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01
-8.33%
$0.01$0.0140,036 shs$550,000.00
05/22/2025$0.01$0.01$0.01$0.0190,031 shs$600,000.00
05/21/2025$0.01$0.01
+3.45%
$0.01$0.0190,031 shs$600,000.00
05/20/2025$0.01$0.01
-3.33%
$0.01$0.0117,200 shs$580,000.00
05/19/2025$0.01$0.01
+20.00%
$0.01$0.011.71 million shs$600,000.00
05/16/2025$0.00$0.01
+19.05%
$0.01$0.003.21 million shs$500,000.00
05/15/2025$0.00$0.00
+20.00%
$0.00$0.0040,000 shs$420,000.00
05/14/2025$0.00$0.00
+25.00%
$0.01$0.004.02 million shs$350,000.00
05/13/2025$0.00$0.00
-20.00%
$0.00$0.0029,541 shs$280,000.00
05/12/2025$0.00$0.00
+84.21%
$0.00$0.001.25 million shs$350,000.00
05/09/2025$0.00$0.00$0.00$0.00281,522 shs$190,000.00
05/08/2025$0.00$0.00
-13.64%
$0.00$0.00281,522 shs$190,000.00
05/07/2025$0.00$0.00
+4.76%
$0.00$0.00100,000 shs$220,000.00
05/06/2025$0.00$0.00
-12.50%
$0.00$0.00160,003 shs$210,000.00
05/05/2025$0.00$0.00$0.00$0.0085,000 shs$240,000.00
05/02/2025$0.00$0.00
-7.69%
$0.00$0.0062,050 shs$240,000.00
05/01/2025$0.00$0.00$0.00$0.00400,017 shs$260,000.00
04/30/2025$0.00$0.00$0.00$0.00324,333 shs$260,000.00
04/29/2025$0.00$0.00
+23.81%
$0.00$0.00324,333 shs$260,000.00
04/28/2025$0.00$0.00
+16.67%
$0.00$0.002.52 million shs$210,000.00
04/25/2025$0.00$0.00$0.00$0.002.32 million shs$180,000.00
04/24/2025$0.00$0.00
-18.18%
$0.00$0.00337,750 shs$180,000.00
04/23/2025$0.00$0.00
-12.00%
$0.00$0.003.03 million shs$220,000.00
04/22/2025$0.00$0.00
-16.67%
$0.00$0.001.91 million shs$250,000.00

This page (OTCMKTS:DROP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners