Free Trial

Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science logo
$0.0024 0.00 (-7.69%)
As of 05/2/2025 02:12 PM Eastern

Fuse Science Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
-20.00%
3 Month
Performance
-46.67%
6 Month
Performance
-45.45%
Year-To-Date
Performance
-50.00%
1 Year
Performance
N/A
Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.

DROP Stock Chart for Saturday, May, 3, 2025

Fuse Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
-7.69%
$0.00$0.0062,050 shs$240,000.00
05/01/2025$0.00$0.00$0.00$0.00400,017 shs$260,000.00
04/30/2025$0.00$0.00$0.00$0.00324,333 shs$260,000.00
04/29/2025$0.00$0.00
+23.81%
$0.00$0.00324,333 shs$260,000.00
04/28/2025$0.00$0.00
+16.67%
$0.00$0.002.52 million shs$210,000.00
04/25/2025$0.00$0.00$0.00$0.002.32 million shs$180,000.00
04/24/2025$0.00$0.00
-18.18%
$0.00$0.00337,750 shs$180,000.00
04/23/2025$0.00$0.00
-12.00%
$0.00$0.003.03 million shs$220,000.00
04/22/2025$0.00$0.00
-16.67%
$0.00$0.001.91 million shs$250,000.00
04/21/2025$0.00$0.00$0.00$0.0050,009 shs$300,000.00
04/18/2025$0.00$0.00$0.00$0.00181,510 shs$300,000.00
04/17/2025$0.00$0.00$0.00$0.00181,510 shs$300,000.00
04/16/2025$0.00$0.00$0.00$0.00420,000 shs$300,000.00
04/15/2025$0.00$0.00$0.00$0.00510,000 shs$300,000.00
04/14/2025$0.00$0.00$0.00$0.00908,705 shs$300,000.00
04/11/2025$0.00$0.00
-6.25%
$0.00$0.00635,000 shs$300,000.00
04/10/2025$0.00$0.00
-20.00%
$0.00$0.00468,450 shs$320,000.00
04/09/2025$0.00$0.00
+2.56%
$0.00$0.00426,023 shs$400,000.00
04/09/2025$0.00$0.00
+2.56%
$0.00$0.00426,023 shs$400,000.00
04/08/2025$0.00$0.00
+18.18%
$0.00$0.00140,004 shs$390,000.00
04/08/2025$0.00$0.00
+18.18%
$0.00$0.00140,004 shs$390,000.00
04/07/2025$0.00$0.00
+6.45%
$0.00$0.00662,127 shs$330,000.00
04/04/2025$0.00$0.00
+3.33%
$0.00$0.00335,556 shs$310,000.00
04/03/2025$0.00$0.00
-14.29%
$0.00$0.001.26 million shs$300,000.00
04/02/2025$0.00$0.00
+29.63%
$0.00$0.00265,000 shs$350,000.00

This page (OTCMKTS:DROP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners