Free Trial

Fuse Science (DROP) Stock Chart & Stock Price History

Fuse Science logo
$0.0034 0.00 (0.00%)
As of 08/22/2025

Fuse Science Stock Price Performance

The Fuse Science (DROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.00%, with a year-to-date return of -28.75%. In the past month, the stock has decreased 43.00%, reflecting recent market activity.

As of the latest close, Fuse Science traded at $0.00 with a market cap of $853 thousand and volume of 1.49 million shares.

Receive DROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.14%
1 Month
Performance
-43.00%
3 Month
Performance
-37.82%
Year-To-Date
Performance
-28.75%
1 Year
Performance
-43.00%

DROP Stock Chart for Sunday, August, 24, 2025

Fuse Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.001.49 million shs$853,000.00
08/21/2025$0.00$0.00
-12.82%
$0.00$0.001.49 million shs$853,000.00
08/20/2025$0.00$0.00
+39.29%
$0.01$0.003.40 million shs$979,000.00
08/19/2025$0.00$0.00
-6.67%
$0.00$0.0060,061 shs$703,000.00
08/18/2025$0.00$0.00
-9.09%
$0.00$0.00961,000 shs$753,000.00
08/15/2025$0.00$0.00
-5.71%
$0.00$0.0020,000 shs$828,000.00
08/14/2025$0.00$0.00
+6.06%
$0.00$0.00814,285 shs$878,000.00
08/13/2025$0.00$0.00$0.00$0.00152,972 shs$828,000.00
08/12/2025$0.00$0.00$0.00$0.00152,972 shs$828,000.00
08/11/2025$0.00$0.00$0.00$0.00152,972 shs$828,000.00
08/08/2025$0.00$0.00$0.00$0.00152,972 shs$828,000.00
08/07/2025$0.00$0.00$0.00$0.0095,552 shs$828,000.00
08/06/2025$0.00$0.00$0.00$0.0095,552 shs$828,000.00
08/05/2025$0.00$0.00
-8.33%
$0.00$0.00162,532 shs$828,000.00
08/04/2025$0.01$0.00
-30.77%
$0.00$0.002.57 million shs$904,000.00
08/01/2025$0.01$0.01
-13.33%
$0.01$0.017,547 shs$1.31 million
07/31/2025$0.01$0.01$0.01$0.0110,000 shs$1.51 million
07/30/2025$0.01$0.01
-1.64%
$0.01$0.0181,037 shs$1.51 million
07/29/2025$0.01$0.01
-3.17%
$0.01$0.0125,002 shs$1.53 million
07/28/2025$0.01$0.01
-16.00%
$0.01$0.0120,049 shs$1.58 million
07/25/2025$0.01$0.01
+25.00%
$0.01$0.01150,000 shs$1.88 million
07/24/2025$0.00$0.01
+36.36%
$0.01$0.0166,038 shs$1.51 million
07/23/2025$0.00$0.00$0.01$0.001.07 million shs$1.10 million

This page (OTCMKTS:DROP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners