DynaResource (DYNR) Stock Chart & Stock Price History $1.90 +0.41 (+27.52%) As of 07/18/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock DynaResource Stock Price Performance The DynaResource (DYNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.52%, with a year-to-date return of 90.00%. In the past month, the stock has increased 59.66%, reflecting recent market activity. As of the latest close, DynaResource traded at $1.90 with a market cap of and volume of 2,814 shares. Five years ago, the stock traded at $0.54, representing a 251.85% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive DYNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.57%1 Month Performance+59.66%3 Month Performance+93.23%Year-To-Date PerformanceN/A1 Year Performance+27.52%5 Year PerformanceN/A DYNR Stock Chart for Sunday, July, 20, 2025 DYNR Chart by TradingView DynaResource Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$1.49$1.90+27.52%$1.90$1.392,814 shs$0.0007/17/2025$1.47$1.49+1.36%$1.49$1.25400 shs$0.0007/16/2025$1.75$1.47-16.00%$1.50$1.2012,800 shs$0.0007/15/2025$1.75$1.75$1.88$1.55826 shs$0.0007/14/2025$1.61$1.75+8.70%$1.88$1.55826 shs$0.0007/11/2025$1.59$1.61+1.26%$1.92$1.546,730 shs$0.0007/10/2025$1.34$1.59+18.66%$1.59$1.50400 shs$0.0007/09/2025$1.29$1.34+3.88%$1.59$1.341,205 shs$0.0007/08/2025$1.30$1.29-0.77%$1.29$1.2116,406 shs$0.0007/07/2025$1.34$1.30-2.99%$1.30$1.2710,300 shs$0.00 Get the Latest News and Ratings for DYNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$1.34$1.34$1.34$1.29400 shs$0.0007/03/2025$1.30$1.34+3.08%$1.34$1.29400 shs$0.0007/02/2025$1.17$1.30+10.87%$1.35$1.15500 shs$0.0007/01/2025$1.30$1.17-9.81%$1.29$0.9133,244 shs$0.0006/30/2025$1.20$1.30+8.33%$1.35$1.1315,600 shs$0.0006/27/2025$1.12$1.20+7.14%$1.20$1.1515,076 shs$0.0006/26/2025$1.15$1.12-2.61%$1.34$1.1110,880 shs$0.0006/25/2025$1.35$1.15-14.81%$1.15$1.151,844 shs$0.0006/24/2025$1.33$1.35+1.50%$1.35$1.33280 shs$0.0006/23/2025$1.19$1.33+11.76%$1.33$1.33100 shs$0.0006/20/2025$1.19$1.19$1.35$1.1918,585 shs$0.0006/19/2025$1.19$1.19$1.35$1.1918,585 shs$0.00 Related Companies Adamant Dri Processing And Minerals Group Stock Chart AirTrona International Stock Chart Alderon Iron Ore Stock Chart Argosy Minerals Stock Chart Augusta Gold Stock Chart BHP Group Stock Chart Blue Gem Enterprise Stock Chart Calibre Mining Stock Chart Camrova Resources Stock Chart CanAlaska Uranium Stock Chart Receive DYNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DYNR) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DynaResource, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DynaResource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYNR Stock Alerts