Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$169.40 +4.40 (+2.67%)
As of 05/1/2025 02:58 PM Eastern

Airbus Stock Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
-5.63%
3 Month
Performance
-2.37%
6 Month
Performance
+8.26%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+5.88%
Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

EADSF Stock Chart for Friday, May, 2, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$165.00$169.40
+2.67%
$169.40$169.40578 shs$0.00
04/30/2025$165.00$165.00$165.00$165.001,518 shs$0.00
04/29/2025$163.50$165.00
+0.92%
$165.00$165.001,518 shs$0.00
04/28/2025$158.13$163.50
+3.40%
$163.50$163.503,986 shs$0.00
04/25/2025$159.00$158.13
-0.55%
$162.92$158.132,712 shs$0.00
04/24/2025$159.00$159.00$162.34$158.001,503 shs$0.00
04/23/2025$149.78$159.00
+6.16%
$163.25$157.283,774 shs$0.00
04/22/2025$155.00$149.78
-3.37%
$160.00$149.781,205 shs$0.00
04/21/2025$155.00$155.00$166.90$153.1513,604 shs$0.00
04/18/2025$155.00$155.00$159.98$155.002,151 shs$0.00
04/17/2025$158.84$155.00
-2.41%
$159.98$155.002,151 shs$0.00
04/16/2025$160.13$158.84
-0.81%
$163.35$158.073,662 shs$0.00
04/15/2025$156.01$160.13
+2.64%
$162.77$156.102,712 shs$0.00
04/14/2025$155.20$156.01
+0.53%
$156.01$156.011,013 shs$0.00
04/11/2025$155.01$155.20
+0.12%
$159.02$153.002,025 shs$0.00
04/10/2025$162.24$155.01
-4.46%
$160.16$155.002,852 shs$0.00
04/09/2025$148.06$162.24
+9.58%
$162.24$145.006,036 shs$0.00
04/09/2025$148.06$162.24
+9.58%
$162.24$145.006,036 shs$0.00
04/08/2025$151.00$148.06
-1.95%
$154.25$148.067,060 shs$0.00
04/08/2025$151.00$148.06
-1.95%
$154.25$148.067,060 shs$0.00
04/07/2025$153.86$151.00
-1.86%
$154.61$147.7618,139 shs$0.00
04/04/2025$175.05$153.86
-12.11%
$157.65$153.361,985 shs$0.00
04/03/2025$177.19$175.05
-1.21%
$175.55$174.001,308 shs$0.00
04/02/2025$179.50$177.19
-1.29%
$177.19$176.502,075 shs$0.00
04/01/2025$177.96$179.50
+0.87%
$179.50$179.50546 shs$0.00
03/31/2025$180.22$177.96
-1.25%
$178.15$174.4032,089 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners