Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$180.31 -3.35 (-1.83%)
As of 03:35 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 12.92%. In the past month, the stock has increased 20.38%, reflecting recent market activity.

As of the latest close, Airbus traded at $183.66 with a market cap of and volume of 2,702 shares. Five years ago, the stock traded at $60.23, representing a 199.37% increase over that period. At the time, it had a market cap of and a volume of 5,126 shares.

Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+20.38%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+4.31%
5 Year
Performance
+199.37%

EADSF Stock Chart for Thursday, May, 22, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$183.66$180.31
-1.83%
$184.06$180.311,805 shs$0.00
05/21/2025$181.50$183.66
+1.19%
$183.66$183.002,702 shs$0.00
05/20/2025$183.00$181.50
-0.82%
$181.90$181.501,472 shs$0.00
05/19/2025$179.48$183.00
+1.96%
$183.00$180.501,383 shs$0.00
05/16/2025$178.50$179.48
+0.55%
$179.48$178.001,740 shs$0.00
05/15/2025$179.15$178.50
-0.36%
$179.00$176.704,404 shs$0.00
05/14/2025$179.00$179.15
+0.08%
$179.15$178.542,400 shs$0.00
05/13/2025$175.00$179.00
+2.29%
$179.00$178.703,402 shs$0.00
05/12/2025$178.73$175.00
-2.09%
$176.24$172.991,578 shs$0.00
05/09/2025$177.50$178.73
+0.69%
$179.36$177.942,184 shs$0.00
05/08/2025$177.12$177.50
+0.21%
$177.50$177.501,161 shs$0.00
05/07/2025$177.78$177.12
-0.37%
$179.24$177.121,572 shs$0.00
05/06/2025$180.00$177.78
-1.23%
$178.50$176.694,902 shs$0.00
05/05/2025$178.50$180.00
+0.84%
$184.25$179.002,804 shs$0.00
05/02/2025$169.40$178.50
+5.37%
$179.16$175.704,783 shs$0.00
05/01/2025$165.00$169.40
+2.67%
$169.40$169.40578 shs$0.00
04/30/2025$165.00$165.00$165.00$165.001,518 shs$0.00
04/29/2025$163.50$165.00
+0.92%
$165.00$165.001,518 shs$0.00
04/28/2025$158.13$163.50
+3.40%
$163.50$163.503,986 shs$0.00
04/25/2025$159.00$158.13
-0.55%
$162.92$158.132,712 shs$0.00
04/24/2025$159.00$159.00$162.34$158.001,503 shs$0.00
04/23/2025$149.78$159.00
+6.16%
$163.25$157.283,774 shs$0.00
04/22/2025$155.00$149.78
-3.37%
$160.00$149.781,205 shs$0.00
04/21/2025$155.00$155.00$166.90$153.1513,604 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners