Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$209.08 +1.68 (+0.81%)
As of 07/3/2025 12:58 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.23%, with a year-to-date return of 30.94%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Airbus traded at $209.08 with a market cap of and volume of 2,321 shares. Five years ago, the stock traded at $77.24, representing a 170.69% increase over that period. At the time, it had a market cap of and a volume of 8,068 shares.

Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+10.85%
3 Month
Performance
+35.89%
Year-To-Date
Performance
+30.94%
1 Year
Performance
+42.23%
5 Year
Performance
+170.69%

EADSF Stock Chart for Sunday, July, 6, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$209.08$209.08$210.00$205.522,321 shs$0.00
07/03/2025$207.40$209.08
+0.81%
$210.00$205.522,321 shs$0.00
07/02/2025$204.00$207.40
+1.67%
$210.00$204.005,344 shs$0.00
07/01/2025$208.50$204.00
-2.16%
$209.00$202.516,467 shs$0.00
06/30/2025$209.20$208.50
-0.33%
$210.00$207.383,230 shs$0.00
06/27/2025$207.96$209.20
+0.60%
$210.00$206.5720,734 shs$0.00
06/26/2025$205.00$207.96
+1.44%
$207.96$200.504,856 shs$0.00
06/25/2025$198.80$205.00
+3.12%
$205.00$193.972,641 shs$0.00
06/24/2025$194.29$198.80
+2.32%
$199.90$195.002,756 shs$0.00
06/23/2025$194.01$194.29
+0.14%
$195.00$190.003,121 shs$0.00
06/20/2025$189.49$194.01
+2.39%
$197.36$186.8011,444 shs$0.00
06/19/2025$189.49$189.49$190.11$186.813,435 shs$0.00
06/18/2025$185.00$189.49
+2.43%
$190.11$186.813,435 shs$0.00
06/17/2025$189.13$185.00
-2.18%
$190.70$183.692,930 shs$0.00
06/16/2025$184.41$189.13
+2.56%
$190.60$185.101,431 shs$0.00
06/13/2025$188.40$184.41
-2.12%
$190.60$184.402,823 shs$0.00
06/12/2025$189.67$188.40
-0.67%
$191.40$188.353,376 shs$0.00
06/11/2025$188.00$189.67
+0.89%
$189.67$188.331,302 shs$0.00
06/10/2025$187.29$188.00
+0.38%
$188.00$188.00643 shs$0.00
06/09/2025$188.62$187.29
-0.71%
$188.76$187.292,663 shs$0.00
06/06/2025$193.60$188.62
-2.57%
$192.50$187.2038,866 shs$0.00
06/05/2025$193.60$193.60$195.20$192.4615,035 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners