Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$216.15 -0.85 (-0.39%)
As of 07/25/2025 03:59 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.51%, with a year-to-date return of 35.36%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, Airbus traded at $216.15 with a market cap of and volume of 1,618 shares. Five years ago, the stock traded at $74.00, representing a 192.09% increase over that period. At the time, it had a market cap of and a volume of 2,712 shares.

Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+3.94%
3 Month
Performance
+36.70%
Year-To-Date
Performance
+35.36%
1 Year
Performance
+52.51%
5 Year
Performance
+192.09%

EADSF Stock Chart for Saturday, July, 26, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$217.00$216.15
-0.39%
$219.50$211.001,618 shs$0.00
07/24/2025$219.50$217.00
-1.14%
$220.46$211.95853 shs$0.00
07/23/2025$217.00$219.50
+1.15%
$220.25$212.00427 shs$0.00
07/22/2025$217.33$217.00
-0.15%
$217.00$209.89646 shs$0.00
07/21/2025$219.00$217.33
-0.76%
$220.62$215.7457,036 shs$0.00
07/18/2025$213.69$219.00
+2.48%
$220.00$211.93929 shs$0.00
07/17/2025$213.00$213.69
+0.32%
$217.05$209.162,235 shs$0.00
07/16/2025$212.00$213.00
+0.47%
$215.65$210.005,550 shs$0.00
07/15/2025$216.00$212.00
-1.85%
$214.40$208.0028,466 shs$0.00
07/14/2025$217.00$216.00
-0.46%
$216.00$212.00901 shs$0.00
07/11/2025$215.00$217.00
+0.93%
$219.43$212.503,395 shs$0.00
07/10/2025$215.00$215.00$216.20$212.823,589 shs$0.00
07/09/2025$208.34$215.00
+3.20%
$215.00$211.604,578 shs$0.00
07/08/2025$208.60$208.34
-0.12%
$213.71$202.551,530 shs$0.00
07/07/2025$209.08$208.60
-0.23%
$209.50$204.501,889 shs$0.00
07/04/2025$209.08$209.08$210.00$205.522,321 shs$0.00
07/03/2025$207.40$209.08
+0.81%
$210.00$205.522,321 shs$0.00
07/02/2025$204.00$207.40
+1.67%
$210.00$204.005,344 shs$0.00
07/01/2025$208.50$204.00
-2.16%
$209.00$202.516,467 shs$0.00
06/30/2025$209.20$208.50
-0.33%
$210.00$207.383,230 shs$0.00
06/27/2025$207.96$209.20
+0.60%
$210.00$206.5720,734 shs$0.00
06/26/2025$205.00$207.96
+1.44%
$207.96$200.504,856 shs$0.00
06/25/2025$198.80$205.00
+3.12%
$205.00$193.972,641 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners