Ebara (EBCOY) Stock Chart & Stock Price History $10.49 -0.07 (-0.62%) As of 09/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Ebara Stock Price Performance The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.37%, with a year-to-date return of 26.78%. In the past month, the stock has increased 2.64%, reflecting recent market activity. As of the latest close, Ebara traded at $10.49 with a market cap of and volume of 1,434 shares. Receive EBCOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.96%1 Month Performance+2.64%3 Month Performance+38.76%Year-To-Date Performance+26.78%1 Year Performance+51.37% EBCOY Stock Chart for Sunday, September, 14, 2025 EBCOY Chart by TradingView Ebara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$10.56$10.49-0.62%$10.49$10.451,434 shs$0.0009/11/2025$10.55$10.56+0.05%$10.88$10.563,363 shs$0.0009/10/2025$10.39$10.55+1.54%$10.59$10.543,031 shs$0.0009/09/2025$10.73$10.39-3.17%$10.39$10.362,028 shs$0.0009/08/2025$10.38$10.73+3.37%$10.73$10.406,577 shs$0.0009/05/2025$10.21$10.38+1.67%$10.42$10.382,174 shs$0.0009/04/2025$10.08$10.21+1.29%$10.21$10.104,580 shs$0.0009/03/2025$10.41$10.08-3.12%$10.25$10.067,479 shs$0.0009/02/2025$10.26$10.41+1.41%$10.66$10.182,561 shs$0.0009/01/2025$10.26$10.26$10.32$10.2411,657 shs$0.00 Get the Latest News and Ratings for EBCOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$10.64$10.26-3.57%$10.32$10.2411,657 shs$0.0008/28/2025$10.48$10.64+1.53%$10.66$10.616,482 shs$0.0008/27/2025$10.63$10.48-1.39%$10.48$10.422,916 shs$0.0008/26/2025$10.59$10.63+0.36%$10.63$10.604,411 shs$0.0008/25/2025$10.85$10.59-2.40%$10.69$10.593,474 shs$0.0008/22/2025$10.49$10.85+3.43%$10.88$10.608,407 shs$0.0008/21/2025$10.41$10.49+0.77%$10.63$10.4732,208 shs$0.0008/20/2025$10.88$10.41-4.32%$10.80$10.3957,723 shs$0.0008/19/2025$11.13$10.88-2.20%$10.99$10.8510,945 shs$0.0008/18/2025$10.94$11.13+1.69%$11.15$11.103,750 shs$0.0008/15/2025$10.22$10.94+7.05%$10.97$10.912,671 shs$0.0008/14/2025$9.84$10.22+3.90%$10.70$10.0032,102 shs$0.0008/13/2025$9.84$9.84-0.03%$9.88$9.8327,020 shs$0.00 Related Companies TDCH Stock Chart DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart Receive EBCOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EBCOY) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebara Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ebara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBCOY Stock Alerts