Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$8.03 -0.05 (-0.62%)
As of 05/23/2025 03:59 PM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.46%, with a year-to-date return of -2.95%. In the past month, the stock has increased 13.10%, reflecting recent market activity.

As of the latest close, Ebara traded at $8.03 with a market cap of and volume of 5,943 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
+13.10%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+5.46%

EBCOY Stock Chart for Saturday, May, 24, 2025

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.08$8.03
-0.62%
$8.05$7.985,943 shs$0.00
05/22/2025$8.21$8.08
-1.58%
$8.13$8.0815,649 shs$0.00
05/21/2025$8.41$8.21
-2.38%
$8.32$8.1813,479 shs$0.00
05/20/2025$8.35$8.41
+0.67%
$8.44$8.419,714 shs$0.00
05/19/2025$8.33$8.35
+0.29%
$8.38$8.339,852 shs$0.00
05/16/2025$8.51$8.33
-2.12%
$8.33$8.2811,282 shs$0.00
05/15/2025$8.36$8.51
+1.86%
$8.72$8.4637,259 shs$0.00
05/14/2025$8.35$8.36
+0.06%
$8.44$8.3644,972 shs$0.00
05/13/2025$8.08$8.35
+3.34%
$8.38$8.314,132 shs$0.00
05/12/2025$7.93$8.08
+1.89%
$8.35$8.068,579 shs$0.00
05/09/2025$7.65$7.93
+3.66%
$8.02$7.9011,560 shs$0.00
05/08/2025$7.78$7.65
-1.67%
$7.91$7.6512,218 shs$0.00
05/07/2025$7.71$7.78
+0.91%
$7.79$7.5611,345 shs$0.00
05/06/2025$7.44$7.71
+3.63%
$7.88$7.6011,971 shs$0.00
05/05/2025$7.78$7.44
-4.37%
$7.89$7.4413,578 shs$0.00
05/02/2025$7.65$7.78
+1.70%
$7.78$7.398,983 shs$0.00
05/01/2025$7.50$7.65
+2.00%
$7.72$7.5039,949 shs$0.00
04/30/2025$7.22$7.50
+3.88%
$7.50$7.3987,069 shs$0.00
04/29/2025$6.94$7.22
+4.03%
$7.28$7.1326,083 shs$0.00
04/28/2025$7.16$6.94
-3.07%
$7.23$6.9441,729 shs$0.00
04/25/2025$7.10$7.16
+0.85%
$7.21$7.031.80 million shs$0.00
04/24/2025$6.90$7.10
+2.90%
$7.27$7.092.13 million shs$0.00
04/23/2025$6.85$6.90
+0.73%
$7.20$6.61226,046 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners