Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$11.13 +0.19 (+1.69%)
As of 03:42 PM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.94%, with a year-to-date return of 34.45%. In the past month, the stock has increased 12.89%, reflecting recent market activity.

As of the latest close, Ebara traded at $10.94 with a market cap of and volume of 2,671 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.10%
1 Month
Performance
+12.89%
3 Month
Performance
+33.55%
Year-To-Date
Performance
+34.45%
1 Year
Performance
+61.94%

EBCOY Stock Chart for Monday, August, 18, 2025

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$10.22$10.94
+7.05%
$10.97$10.912,671 shs$0.00
08/14/2025$9.84$10.22
+3.90%
$10.70$10.0032,102 shs$0.00
08/13/2025$9.84$9.84
-0.03%
$9.88$9.8327,020 shs$0.00
08/12/2025$9.89$9.84
-0.55%
$9.94$9.807,366 shs$0.00
08/11/2025$10.02$9.89
-1.29%
$10.00$9.893,982 shs$0.00
08/08/2025$9.72$10.02
+3.12%
$10.02$9.9810,332 shs$0.00
08/07/2025$9.65$9.72
+0.73%
$9.73$9.705,764 shs$0.00
08/06/2025$9.32$9.65
+3.54%
$9.67$9.652,152 shs$0.00
08/05/2025$9.37$9.32
-0.53%
$9.38$9.315,302 shs$0.00
08/04/2025$9.05$9.37
+3.59%
$9.37$9.0786,487 shs$0.00
08/01/2025$9.16$9.05
-1.26%
$9.07$9.036,542 shs$0.00
07/31/2025$9.31$9.16
-1.65%
$9.25$9.163,669 shs$0.00
07/30/2025$9.37$9.31
-0.60%
$9.56$9.311,110 shs$0.00
07/29/2025$9.21$9.37
+1.74%
$9.39$9.339,047 shs$0.00
07/28/2025$9.45$9.21
-2.54%
$9.24$9.205,199 shs$0.00
07/25/2025$9.55$9.45
-1.05%
$9.45$9.4554,322 shs$0.00
07/24/2025$9.83$9.55
-2.85%
$9.57$9.533,246 shs$0.00
07/23/2025$9.59$9.83
+2.54%
$9.83$9.724,588 shs$0.00
07/22/2025$10.01$9.59
-4.18%
$10.01$9.572,258 shs$0.00
07/21/2025$9.86$10.01
+1.52%
$10.01$9.905,855 shs$0.00
07/18/2025$9.56$9.86
+3.09%
$10.04$9.852,929 shs$0.00
07/17/2025$9.44$9.56
+1.27%
$9.56$9.5315,589 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners