Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$7.78 +0.13 (+1.70%)
As of 05/2/2025 03:35 PM Eastern

Ebara Stock Price Performance

5 Day
Performance
+12.10%
1 Month
Performance
+10.42%
3 Month
Performance
-4.89%
6 Month
Performance
+3.32%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-10.47%
Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

EBCOY Stock Chart for Saturday, May, 3, 2025

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.65$7.78
+1.70%
$7.78$7.398,983 shs$0.00
05/01/2025$7.50$7.65
+2.00%
$7.72$7.5039,949 shs$0.00
04/30/2025$7.22$7.50
+3.88%
$7.50$7.3987,069 shs$0.00
04/29/2025$6.94$7.22
+4.03%
$7.28$7.1326,083 shs$0.00
04/28/2025$7.16$6.94
-3.07%
$7.23$6.9441,729 shs$0.00
04/25/2025$7.10$7.16
+0.85%
$7.21$7.031.80 million shs$0.00
04/24/2025$6.90$7.10
+2.90%
$7.27$7.092.13 million shs$0.00
04/23/2025$6.85$6.90
+0.73%
$7.20$6.61226,046 shs$0.00
04/22/2025$6.70$6.85
+2.24%
$6.91$6.5616,230 shs$0.00
04/21/2025$6.91$6.70
-3.04%
$6.77$6.6448,491 shs$0.00
04/18/2025$6.91$6.91$6.97$6.6819,331 shs$0.00
04/17/2025$6.80$6.91
+1.62%
$6.97$6.6819,331 shs$0.00
04/16/2025$7.00$6.80
-2.86%
$6.93$6.7929,308 shs$0.00
04/15/2025$7.09$7.00
-1.27%
$7.07$6.998,151 shs$0.00
04/14/2025$6.99$7.09
+1.43%
$7.12$7.0051,381 shs$0.00
04/11/2025$6.83$6.99
+2.34%
$7.11$6.8012,252 shs$0.00
04/10/2025$7.23$6.83
-5.53%
$7.31$6.7714,636 shs$0.00
04/09/2025$6.24$7.23
+15.87%
$7.23$6.28133,467 shs$0.00
04/09/2025$6.24$7.23
+15.87%
$7.23$6.28133,467 shs$0.00
04/08/2025$6.32$6.24
-1.27%
$7.16$6.24137,213 shs$0.00
04/08/2025$6.32$6.24
-1.27%
$7.16$6.24137,213 shs$0.00
04/07/2025$6.39$6.32
-1.10%
$6.60$6.1353,115 shs$0.00
04/04/2025$7.05$6.39
-9.31%
$6.87$6.3922,344 shs$0.00
04/03/2025$7.42$7.05
-5.05%
$7.11$6.9343,531 shs$0.00
04/02/2025$7.50$7.42
-1.07%
$7.45$7.3410,860 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners