Go Pro

Ebara (EBCOY) Stock Chart & Stock Price History

$15.39 -0.17 (-1.09%)
As of 08/21/2026 03:58 PM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.84%, with a year-to-date return of 30.98%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, Ebara traded at $15.39 with a market cap of and volume of 145,952 shares. Five years ago, the stock traded at a split-adjusted price of $5.00, representing a 207.68% increase over that period. At the time, it had a market cap of and a volume of 6,865 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-10.47%
3 Month
Performance
-9.88%
Year-To-Date
Performance
+30.98%
1 Year
Performance
+41.84%
5 Year
Performance
+207.68%

EBCOY Stock Chart for Saturday, August, 22, 2026

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$15.56$15.39
-1.09%
$15.49$15.31145,952 shs$0.00
08/20/2026$15.88$15.56
-2.02%
$15.67$15.48117,727 shs$0.00
08/19/2026$16.29$15.88
-2.52%
$16.19$15.8396,385 shs$0.00
08/18/2026$17.10$16.29
-4.74%
$16.58$16.2399,692 shs$0.00
08/17/2026$16.85$17.10
+1.48%
$17.21$17.04132,717 shs$0.00
08/14/2026$18.74$16.85
-10.09%
$17.39$16.8183,806 shs$0.00
08/13/2026$18.13$18.74
+3.39%
$18.86$18.4844,386 shs$0.00
08/12/2026$17.46$18.13
+3.81%
$18.47$18.12243,210 shs$0.00
08/11/2026$17.40$17.46
+0.34%
$17.63$17.4140,190 shs$0.00
08/10/2026$18.26$17.40
-4.71%
$17.54$17.3455,850 shs$0.00
08/07/2026$18.42$18.26
-0.88%
$18.57$18.1441,129 shs$0.00
08/06/2026$18.76$18.42
-1.80%
$18.64$18.2345,900 shs$0.00
08/05/2026$18.69$18.76
+0.37%
$19.16$18.7643,106 shs$0.00
08/04/2026$17.48$18.69
+6.92%
$18.81$18.3356,476 shs$0.00
08/03/2026$16.99$17.48
+2.88%
$17.52$17.12109,894 shs$0.00
07/31/2026$15.93$16.99
+6.65%
$17.31$16.8276,405 shs$0.00
07/30/2026$14.73$15.93
+8.15%
$16.02$15.54167,611 shs$0.00
07/29/2026$15.76$14.73
-6.54%
$15.70$14.6392,125 shs$0.00
07/28/2026$16.84$15.76
-6.41%
$15.90$15.59160,629 shs$0.00
07/27/2026$17.15$16.84
-1.81%
$17.11$16.63160,865 shs$0.00
07/24/2026$17.13$17.15
+0.12%
$17.43$17.1576,632 shs$0.00
07/23/2026$17.19$17.13
-0.35%
$17.44$17.0896,945 shs$0.00
07/22/2026$17.31$17.19
-0.69%
$17.33$17.0172,864 shs$0.00
07/21/2026$16.75$17.31
+3.34%
$17.44$17.10114,932 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners