Free Trial

ECN Capital (ECNCF) Stock Chart & Stock Price History

ECN Capital logo
$2.20 +0.12 (+5.59%)
As of 07/11/2025 01:16 PM Eastern

ECN Capital Stock Price Performance

The ECN Capital (ECNCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.96%, with a year-to-date return of -0.45%. In the past month, the stock has increased 14.58%, reflecting recent market activity.

As of the latest close, ECN Capital traded at $2.20 with a market cap of and volume of 10,800 shares. Five years ago, the stock traded at $3.15, representing a 30.16% decrease over that period. At the time, it had a market cap of and a volume of 29,200 shares.

Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.59%
1 Month
Performance
+14.58%
3 Month
Performance
+18.82%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+62.96%
5 Year
Performance
-30.16%

ECNCF Stock Chart for Saturday, July, 12, 2025

ECN Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.08$2.20
+5.59%
$2.20$2.2010,800 shs$0.00
07/10/2025$2.08$2.08$2.08$2.088,110 shs$0.00
07/09/2025$2.08$2.08$2.08$2.088,110 shs$0.00
07/08/2025$2.08$2.08$2.08$2.0812,525 shs$0.00
07/07/2025$2.08$2.08$2.08$2.0812,525 shs$0.00
07/04/2025$2.08$2.08$2.08$2.0812,525 shs$0.00
07/03/2025$2.10$2.08
-0.79%
$2.08$2.0812,525 shs$0.00
07/02/2025$2.01$2.10
+4.48%
$2.10$2.0268,100 shs$0.00
07/01/2025$2.01$2.01$2.01$2.015,100 shs$0.00
06/30/2025$1.97$2.01
+2.03%
$2.05$2.0192,310 shs$0.00
06/27/2025$1.97$1.97$1.99$1.9353,900 shs$0.00
06/26/2025$1.95$1.97
+1.03%
$1.99$1.9353,900 shs$0.00
06/25/2025$1.95$1.95$1.96$1.9433,666 shs$0.00
06/24/2025$1.95$1.95$1.96$1.9433,666 shs$0.00
06/23/2025$1.95$1.95$1.96$1.9433,666 shs$0.00
06/20/2025$1.86$1.95
+4.84%
$1.96$1.9433,666 shs$0.00
06/19/2025$1.86$1.86$1.86$1.86100 shs$0.00
06/18/2025$1.88$1.86
-1.06%
$1.86$1.86100 shs$0.00
06/17/2025$1.94$1.88
-3.09%
$1.88$1.884,925 shs$0.00
06/16/2025$1.92$1.94
+1.04%
$1.95$1.9443,925 shs$0.00
06/13/2025$1.92$1.92$1.92$1.858,715 shs$0.00
06/12/2025$1.92$1.92$1.92$1.9217,800 shs$0.00
06/11/2025$1.92$1.92$1.92$1.9212,100 shs$0.00

This page (OTCMKTS:ECNCF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners