Free Trial

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$16.58 +0.04 (+0.26%)
As of 08/29/2025 12:13 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (EGHSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.88%, with a year-to-date return of -11.77%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at $16.58 with a market cap of and volume of 3,243 shares. Five years ago, the stock traded at $59.95, representing a 72.34% decrease over that period. At the time, it had a market cap of and a volume of 366 shares.

Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+0.55%
3 Month
Performance
-13.10%
Year-To-Date
Performance
-11.77%
1 Year
Performance
-22.88%
5 Year
Performance
-72.34%

EGHSF Stock Chart for Monday, September, 1, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.54$16.58
+0.26%
$16.58$16.583,243 shs$0.00
08/28/2025$16.40$16.54
+0.84%
$16.54$16.544,278 shs$0.00
08/27/2025$16.27$16.40
+0.80%
$16.40$16.406,570 shs$0.00
08/26/2025$16.27$16.27$16.40$16.274,957 shs$0.00
08/25/2025$16.49$16.27
-1.33%
$16.40$16.274,957 shs$0.00
08/22/2025$16.15$16.49
+2.11%
$16.49$16.452,866 shs$0.00
08/21/2025$16.07$16.15
+0.50%
$16.17$16.007,424 shs$0.00
08/20/2025$16.06$16.07
+0.09%
$16.15$16.074,860 shs$0.00
08/19/2025$16.14$16.06
-0.53%
$16.18$16.068,113 shs$0.00
08/18/2025$16.00$16.14
+0.88%
$16.14$16.109,869 shs$0.00
08/15/2025$16.24$16.00
-1.48%
$16.00$16.001,316 shs$0.00
08/14/2025$16.03$16.24
+1.30%
$16.33$16.1815,848 shs$0.00
08/13/2025$16.03$16.03$16.03$16.03400 shs$0.00
08/12/2025$16.03$16.03$16.20$16.0334,918 shs$0.00
08/11/2025$16.39$16.03
-2.20%
$16.20$16.0334,918 shs$0.00
08/08/2025$16.22$16.39
+1.06%
$16.39$16.2119,127 shs$0.00
08/07/2025$16.57$16.22
-2.11%
$16.40$16.2110,755 shs$0.00
08/06/2025$16.38$16.57
+1.16%
$16.57$16.574,517 shs$0.00
08/05/2025$16.49$16.38
-0.67%
$16.54$16.3819,845 shs$0.00
08/04/2025$16.49$16.49$16.56$15.7012,066 shs$0.00
08/01/2025$16.75$16.49
-1.55%
$16.56$15.7012,066 shs$0.00
07/31/2025$16.75$16.75$16.80$16.699,723 shs$0.00

This page (OTCMKTS:EGHSF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners