Free Trial

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$14.90 -0.09 (-0.57%)
As of 10/8/2025 03:59 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (EGHSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.25%, with a year-to-date return of -20.71%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at $14.90 with a market cap of and volume of 116,970 shares. Five years ago, the stock traded at $55.19, representing a 73.00% decrease over that period. At the time, it had a market cap of and a volume of 6 shares.

Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-1.40%
3 Month
Performance
-13.81%
Year-To-Date
Performance
-20.71%
1 Year
Performance
-35.25%
5 Year
Performance
-73.00%

EGHSF Stock Chart for Thursday, October, 9, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$14.99$14.90
-0.57%
$15.04$14.85116,970 shs$0.00
10/07/2025$15.00$14.99
-0.10%
$14.99$14.9133,375 shs$0.00
10/06/2025$15.13$15.00
-0.84%
$15.05$15.0061,779 shs$0.00
10/03/2025$15.07$15.13
+0.35%
$15.13$15.0028,026 shs$0.00
10/02/2025$14.95$15.07
+0.83%
$15.07$14.9511,908 shs$0.00
10/01/2025$14.92$14.95
+0.21%
$14.95$14.953,007 shs$0.00
09/30/2025$14.92$14.92$14.92$14.9110,073 shs$0.00
09/29/2025$14.86$14.92
+0.39%
$14.92$14.9110,073 shs$0.00
09/26/2025$15.06$14.86
-1.32%
$15.02$14.8615,242 shs$0.00
09/25/2025$15.24$15.06
-1.19%
$15.06$14.8412,464 shs$0.00
09/24/2025$15.63$15.24
-2.50%
$15.30$15.1917,206 shs$0.00
09/23/2025$15.75$15.63
-0.77%
$15.70$15.632,635 shs$0.00
09/22/2025$15.44$15.75
+2.05%
$15.75$15.694,637 shs$0.00
09/19/2025$15.30$15.44
+0.89%
$15.44$15.3158,682 shs$0.00
09/18/2025$15.19$15.30
+0.72%
$15.30$15.3012,483 shs$0.00
09/17/2025$15.27$15.19
-0.51%
$15.32$15.197,616 shs$0.00
09/16/2025$15.19$15.27
+0.51%
$15.28$15.1820,164 shs$0.00
09/15/2025$15.13$15.19
+0.41%
$15.19$15.1018,103 shs$0.00
09/12/2025$15.08$15.13
+0.33%
$15.15$15.0617,691 shs$0.00
09/11/2025$15.06$15.08
+0.12%
$15.09$14.9332,318 shs$0.00
09/10/2025$15.11$15.06
-0.34%
$15.11$15.0040,533 shs$0.00
09/09/2025$15.12$15.11
-0.08%
$15.24$15.0623,533 shs$0.00
09/08/2025$14.99$15.12
+0.88%
$15.26$15.0757,767 shs$0.00

This page (OTCMKTS:EGHSF) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners