Go Pro

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$11.52 0.00 (0.00%)
As of 07/2/2026 03:39 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (EGHSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.82%, with a year-to-date return of -22.68%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at $11.52 with a market cap of and volume of 5,059 shares. Five years ago, the stock traded at $45.10, representing a 74.46% decrease over that period. At the time, it had a market cap of and a volume of 159 shares.

Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-10.49%
3 Month
Performance
-4.32%
Year-To-Date
Performance
-22.68%
1 Year
Performance
-32.82%
5 Year
Performance
-74.46%

EGHSF Stock Chart for Sunday, July, 5, 2026

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.52$11.52$11.65$11.435,059 shs$0.00
07/02/2026$11.32$11.52
+1.77%
$11.65$11.435,059 shs$0.00
07/01/2026$11.32$11.32$11.37$11.2619,566 shs$0.00
06/30/2026$11.32$11.32$11.37$11.2619,566 shs$0.00
06/29/2026$11.27$11.32
+0.46%
$11.37$11.292,934 shs$0.00
06/26/2026$10.92$11.27
+3.21%
$11.27$10.923,369 shs$0.00
06/25/2026$10.96$10.92
-0.39%
$10.97$10.8539,504 shs$0.00
06/24/2026$10.88$10.96
+0.74%
$11.11$10.7917,146 shs$0.00
06/23/2026$10.80$10.88
+0.78%
$10.92$10.7972,044 shs$0.00
06/22/2026$11.03$10.80
-2.12%
$11.22$10.73170,103 shs$0.00
06/19/2026$11.03$11.03$11.14$11.0330,445 shs$0.00
06/18/2026$11.29$11.03
-2.30%
$11.14$11.0330,445 shs$0.00
06/17/2026$11.26$11.29
+0.23%
$11.35$11.2618,692 shs$0.00
06/16/2026$11.28$11.26
-0.14%
$11.26$11.189,476 shs$0.00
06/15/2026$11.44$11.28
-1.36%
$11.55$11.2856,049 shs$0.00
06/12/2026$11.55$11.44
-0.99%
$11.55$11.2333,076 shs$0.00
06/11/2026$11.56$11.55
-0.09%
$11.55$11.0837,451 shs$0.00
06/10/2026$12.74$11.56
-9.26%
$12.09$11.5610,771 shs$0.00
06/09/2026$12.75$12.74
-0.05%
$12.86$12.616,031 shs$0.00
06/08/2026$12.87$12.75
-0.96%
$12.96$12.736,898 shs$0.00
06/05/2026$12.89$12.87
-0.17%
$12.93$12.794,661 shs$0.00
06/04/2026$12.77$12.89
+0.96%
$13.04$12.716,678 shs$0.00

This page (OTCMKTS:EGHSF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners