Free Trial

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$17.11 -0.03 (-0.16%)
As of 03:12 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (EGHSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.62%, with a year-to-date return of -8.95%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at $17.14 with a market cap of and volume of 1,809 shares. Five years ago, the stock traded at $55.44, representing a 69.14% decrease over that period. At the time, it had a market cap of and a volume of 140 shares.

Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+2.21%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-23.62%
5 Year
Performance
-69.14%

EGHSF Stock Chart for Friday, July, 18, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$17.14$17.11
-0.16%
$17.23$17.1111,893 shs$0.00
07/17/2025$17.09$17.14
+0.28%
$17.14$17.111,809 shs$0.00
07/16/2025$16.98$17.09
+0.65%
$17.09$17.064,702 shs$0.00
07/15/2025$16.98$16.98$16.98$16.947,660 shs$0.00
07/14/2025$17.56$16.98
-3.32%
$16.98$16.947,660 shs$0.00
07/11/2025$17.56$17.56$17.56$17.5326,944 shs$0.00
07/10/2025$17.29$17.56
+1.60%
$17.56$17.5326,944 shs$0.00
07/09/2025$17.51$17.29
-1.27%
$17.40$17.2921,114 shs$0.00
07/08/2025$17.15$17.51
+2.10%
$17.51$17.5149,755 shs$0.00
07/07/2025$17.15$17.15
+0.01%
$17.15$17.1510,438 shs$0.00
07/04/2025$17.15$17.15$17.15$17.1518,245 shs$0.00
07/03/2025$17.15$17.15$17.15$17.0013,091 shs$0.00
07/02/2025$17.12$17.15
+0.15%
$17.15$17.0013,091 shs$0.00
07/01/2025$16.70$17.12
+2.55%
$17.12$17.12229 shs$0.00
06/30/2025$16.70$16.70$16.70$16.7012,435 shs$0.00
06/27/2025$16.78$16.70
-0.48%
$16.70$16.7012,435 shs$0.00
06/26/2025$16.75$16.78
+0.17%
$16.78$16.7627,152 shs$0.00
06/25/2025$16.65$16.75
+0.60%
$16.75$16.756,904 shs$0.00
06/24/2025$16.71$16.65
-0.36%
$16.67$16.6512,731 shs$0.00
06/23/2025$16.61$16.71
+0.60%
$16.71$16.552,926 shs$0.00
06/20/2025$16.74$16.61
-0.78%
$16.65$16.6022,287 shs$0.00
06/19/2025$16.74$16.74$16.74$16.743,536 shs$0.00
06/18/2025$16.74$16.74$16.74$16.743,536 shs$0.00
06/17/2025$16.75$16.74
-0.08%
$16.74$16.743,536 shs$0.00

This page (OTCMKTS:EGHSF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners