Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy EGMCF Stock  Free EGMCF Stock Alerts

Emergent Metals (EGMCF) Stock Chart & Stock Price History

Emergent Metals logo
$0.03 +0.00 (+7.45%)
As of 05/23/2025 03:46 PM Eastern
Compare

Emergent Metals Stock Price Performance

The Emergent Metals (EGMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.12%, with a year-to-date return of -23.45%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at $0.03 with a market cap of and volume of 16,500 shares.

Receive EGMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.33%
1 Month
Performance
-3.35%
3 Month
Performance
-36.04%
Year-To-Date
Performance
-23.45%
1 Year
Performance
+8.12%

EGMCF Stock Chart for Sunday, May, 25, 2025

EGMCF Chart by TradingView

Emergent Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.03
+7.45%		$0.03$0.0316,500 shs$0.00
05/22/2025$0.03$0.03
+7.33%		$0.03$0.0310,400 shs$0.00
05/21/2025$0.03$0.03$0.03$0.0310,202 shs$0.00
05/20/2025$0.03$0.03$0.04$0.0325,300 shs$0.00
05/19/2025$0.03$0.03
-11.76%		$0.04$0.03168,000 shs$0.00
05/16/2025$0.03$0.03
+7.59%		$0.03$0.0313,200 shs$0.00
05/15/2025$0.03$0.03
+5.33%		$0.04$0.031,550 shs$0.00
05/14/2025$0.04$0.03
-19.14%		$0.03$0.034,000 shs$0.00
05/13/2025$0.04$0.04
-2.11%		$0.04$0.041,000 shs$0.00
05/08/2025$0.04$0.04$0.04$0.0321,984 shs$0.00
05/07/2025$0.04$0.04
+1.07%		$0.04$0.0321,984 shs$0.00
05/06/2025$0.04$0.04
-9.64%		$0.04$0.041,000 shs$0.00
05/02/2025$0.04$0.04$0.04$0.041,100 shs$0.00
05/01/2025$0.04$0.04
-0.24%		$0.04$0.041,100 shs$0.00
04/30/2025$0.04$0.04
+6.12%		$0.04$0.04475 shs$0.00
04/29/2025$0.04$0.04
+2.35%		$0.04$0.0416,100 shs$0.00
04/28/2025$0.04$0.04
+6.98%		$0.04$0.04225 shs$0.00
04/25/2025$0.04$0.04
-14.15%		$0.04$0.035,600 shs$0.00
04/24/2025$0.04$0.04
-0.48%		$0.04$0.0348,600 shs$0.00
Related Companies

This page (OTCMKTS:EGMCF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored