Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EGMCF Stock  Free EGMCF Stock Alerts

Emergent Metals (EGMCF) Stock Chart & Stock Price History

Emergent Metals logo
$0.03 -0.01 (-20.84%)
As of 06/13/2025 12:35 PM Eastern
Compare

Emergent Metals Stock Price Performance

The Emergent Metals (EGMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.31%, with a year-to-date return of -33.63%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at $0.03 with a market cap of and volume of 125,300 shares.

Receive EGMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.63%
1 Month
Performance
-5.06%
3 Month
Performance
-39.64%
Year-To-Date
Performance
-33.63%
1 Year
Performance
+29.31%

EGMCF Stock Chart for Sunday, June, 15, 2025

EGMCF Chart by TradingView

Emergent Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.03$0.03$0.04$0.03125,300 shs$0.00
06/12/2025$0.04$0.03
-20.84%		$0.03$0.0383,400 shs$0.00
06/11/2025$0.04$0.04
+0.26%		$0.04$0.03308,100 shs$0.00
06/10/2025$0.04$0.04
-0.26%		$0.04$0.0348,655 shs$0.00
06/09/2025$0.03$0.04
+10.82%		$0.04$0.04100 shs$0.00
06/06/2025$0.03$0.03
+17.53%		$0.04$0.0314,200 shs$0.00
06/05/2025$0.03$0.03
-6.43%		$0.04$0.0337,245 shs$0.00
06/04/2025$0.03$0.03
-3.72%		$0.03$0.0340,300 shs$0.00
06/03/2025$0.03$0.03$0.03$0.0340,700 shs$0.00
06/02/2025$0.03$0.03
-3.87%		$0.03$0.0340,700 shs$0.00
05/30/2025$0.03$0.03
+10.53%		$0.04$0.0361,200 shs$0.00
05/29/2025$0.04$0.03
-19.58%		$0.04$0.0355,407 shs$0.00
05/28/2025$0.04$0.04$0.04$0.03380 shs$0.00
05/27/2025$0.03$0.04
+9.25%		$0.04$0.034,650 shs$0.00
05/26/2025$0.03$0.03$0.03$0.0316,500 shs$0.00
05/23/2025$0.03$0.03
+7.45%		$0.03$0.0316,500 shs$0.00
05/22/2025$0.03$0.03
+7.33%		$0.03$0.0310,400 shs$0.00
05/21/2025$0.03$0.03$0.03$0.0310,202 shs$0.00
05/20/2025$0.03$0.03$0.04$0.0325,300 shs$0.00
05/19/2025$0.03$0.03
-11.76%		$0.04$0.03168,000 shs$0.00
05/16/2025$0.03$0.03
+7.59%		$0.03$0.0313,200 shs$0.00
05/15/2025$0.03$0.03
+5.33%		$0.04$0.031,550 shs$0.00
05/14/2025$0.04$0.03
-19.14%		$0.03$0.034,000 shs$0.00
Related Companies

This page (OTCMKTS:EGMCF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored