Free Trial

Emergent Metals (EGMCF) Stock Chart & Stock Price History

Emergent Metals logo
$0.02 0.00 (-8.81%)
As of 03:37 PM Eastern

Emergent Metals Stock Price Performance

The Emergent Metals (EGMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.31%, with a year-to-date return of -61.06%. In the past month, the stock has decreased 33.83%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at $0.02 with a market cap of and volume of 550,200 shares.

Receive EGMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
-33.83%
3 Month
Performance
-53.56%
Year-To-Date
Performance
-61.06%
1 Year
Performance
N/A

EGMCF Stock Chart for Friday, August, 8, 2025

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02
-8.81%
$0.02$0.0240,300 shs$0.00
08/07/2025$0.02$0.02
-8.10%
$0.02$0.02550,200 shs$0.00
08/06/2025$0.02$0.02
+8.81%
$0.02$0.0210,244 shs$0.00
08/05/2025$0.02$0.02
-8.10%
$0.02$0.0232,400 shs$0.00
08/04/2025$0.02$0.02
+12.90%
$0.02$0.0227,150 shs$0.00
08/01/2025$0.03$0.02
-25.60%
$0.02$0.0250,000 shs$0.00
07/31/2025$0.02$0.03
+16.82%
$0.03$0.0322,000 shs$0.00
07/30/2025$0.02$0.02
-1.83%
$0.02$0.027,400 shs$0.00
07/29/2025$0.02$0.02
+6.86%
$0.02$0.022,500 shs$0.00
07/28/2025$0.02$0.02
-9.33%
$0.02$0.02910 shs$0.00
07/25/2025$0.02$0.02
+8.70%
$0.02$0.02300 shs$0.00
07/24/2025$0.02$0.02
+8.95%
$0.02$0.0210,500 shs$0.00
07/23/2025$0.03$0.02
-24.00%
$0.02$0.02166,000 shs$0.00
07/22/2025$0.02$0.03
+5.49%
$0.03$0.02301,550 shs$0.00
07/21/2025$0.02$0.02
+1.72%
$0.02$0.02210,700 shs$0.00
07/18/2025$0.03$0.02
-22.07%
$0.03$0.02344,276 shs$0.00
07/17/2025$0.03$0.03
+19.60%
$0.03$0.031,201 shs$0.00
07/16/2025$0.03$0.03
-2.34%
$0.03$0.02569,700 shs$0.00
07/15/2025$0.03$0.03
+1.59%
$0.03$0.0259,575 shs$0.00
07/14/2025$0.03$0.03
-1.56%
$0.03$0.02176,200 shs$0.00
07/11/2025$0.03$0.03
+2.40%
$0.03$0.02201,204 shs$0.00
07/10/2025$0.03$0.03
-2.72%
$0.03$0.02370,255 shs$0.00
07/09/2025$0.03$0.03
-3.38%
$0.03$0.02687,025 shs$0.00
07/08/2025$0.03$0.03
-0.37%
$0.03$0.02400,900 shs$0.00
07/07/2025$0.03$0.03
+1.52%
$0.03$0.02404,040 shs$0.00

This page (OTCMKTS:EGMCF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners