Free Trial

Emergent Metals (EGMCF) Stock Chart & Stock Price History

Emergent Metals logo
$0.02 +0.00 (+5.95%)
As of 08/28/2025 02:04 PM Eastern

Emergent Metals Stock Price Performance

The Emergent Metals (EGMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.50%, with a year-to-date return of -60.62%. In the past month, the stock has decreased 18.35%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at $0.02 with a market cap of and volume of 307,900 shares.

Receive EGMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.00%
1 Month
Performance
-18.35%
3 Month
Performance
-41.45%
Year-To-Date
Performance
-60.62%
1 Year
Performance
-55.50%

EGMCF Stock Chart for Friday, August, 29, 2025

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.02$0.02
+5.95%
$0.02$0.02307,900 shs$0.00
08/27/2025$0.02$0.02$0.02$0.02325 shs$0.00
08/26/2025$0.02$0.02
+8.39%
$0.02$0.02325 shs$0.00
08/25/2025$0.02$0.02
-22.50%
$0.02$0.0240,300 shs$0.00
08/22/2025$0.02$0.02$0.02$0.01536,000 shs$0.00
08/21/2025$0.02$0.02$0.02$0.0231,900 shs$0.00
08/20/2025$0.02$0.02$0.02$0.0231,900 shs$0.00
08/19/2025$0.02$0.02
+4.71%
$0.02$0.021,200 shs$0.00
08/18/2025$0.02$0.02
-4.55%
$0.02$0.02200 shs$0.00
08/15/2025$0.02$0.02$0.02$0.0250,500 shs$0.00
08/14/2025$0.02$0.02$0.02$0.0250,500 shs$0.00
08/13/2025$0.02$0.02
+3.09%
$0.02$0.0250,500 shs$0.00
08/12/2025$0.02$0.02
+10.23%
$0.02$0.0233,000 shs$0.00
08/11/2025$0.02$0.02$0.02$0.0240,300 shs$0.00
08/08/2025$0.02$0.02
-8.81%
$0.02$0.0240,300 shs$0.00
08/07/2025$0.02$0.02
-8.10%
$0.02$0.02550,200 shs$0.00
08/06/2025$0.02$0.02
+8.81%
$0.02$0.0210,244 shs$0.00
08/05/2025$0.02$0.02
-8.10%
$0.02$0.0232,400 shs$0.00
08/04/2025$0.02$0.02
+12.90%
$0.02$0.0227,150 shs$0.00
08/01/2025$0.03$0.02
-25.60%
$0.02$0.0250,000 shs$0.00
07/31/2025$0.02$0.03
+16.82%
$0.03$0.0322,000 shs$0.00
07/30/2025$0.02$0.02
-1.83%
$0.02$0.027,400 shs$0.00
07/29/2025$0.02$0.02
+6.86%
$0.02$0.022,500 shs$0.00
07/28/2025$0.02$0.02
-9.33%
$0.02$0.02910 shs$0.00

This page (OTCMKTS:EGMCF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners