Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy EGMCF Stock  Free EGMCF Stock Alerts

Emergent Metals (EGMCF) Stock Chart & Stock Price History

Emergent Metals logo
$0.04 0.00 (0.00%)
As of 05/2/2025
Compare

Emergent Metals Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+30.09%
3 Month
Performance
-24.41%
6 Month
Performance
-48.89%
Year-To-Date
Performance
-8.19%
1 Year
Performance
-11.13%
Receive EGMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

EGMCF Stock Chart for Monday, May, 5, 2025

EGMCF Chart by TradingView

Emergent Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.04$0.04$0.041,100 shs$0.00
05/01/2025$0.04$0.04
-0.24%		$0.04$0.041,100 shs$0.00
04/30/2025$0.04$0.04
+6.12%		$0.04$0.04475 shs$0.00
04/29/2025$0.04$0.04
+2.35%		$0.04$0.0416,100 shs$0.00
04/28/2025$0.04$0.04
+6.98%		$0.04$0.04225 shs$0.00
04/25/2025$0.04$0.04
-14.15%		$0.04$0.035,600 shs$0.00
04/24/2025$0.04$0.04
-0.48%		$0.04$0.0348,600 shs$0.00
04/23/2025$0.04$0.04$0.04$0.04200 shs$0.00
04/22/2025$0.04$0.04
+8.83%		$0.04$0.04200 shs$0.00
04/21/2025$0.04$0.04
+9.69%		$0.04$0.031,010 shs$0.00
04/18/2025$0.04$0.04$0.04$0.041,880 shs$0.00
04/17/2025$0.03$0.04
+1.74%		$0.04$0.041,880 shs$0.00
04/16/2025$0.03$0.03
+2.07%		$0.03$0.0312,100 shs$0.00
04/15/2025$0.03$0.03$0.03$0.0310,040 shs$0.00
04/14/2025$0.03$0.03
+6.62%		$0.03$0.0310,040 shs$0.00
04/11/2025$0.03$0.03$0.03$0.031,200 shs$0.00
04/10/2025$0.03$0.03
-6.21%		$0.03$0.031,200 shs$0.00
04/09/2025$0.03$0.03
+19.01%		$0.03$0.03400 shs$0.00
04/09/2025$0.03$0.03
+19.01%		$0.03$0.03400 shs$0.00
04/08/2025$0.03$0.03
-0.35%		$0.03$0.0378,200 shs$0.00
04/08/2025$0.03$0.03
-0.35%		$0.03$0.0378,200 shs$0.00
04/07/2025$0.03$0.03
-10.66%		$0.03$0.02324,300 shs$0.00
04/04/2025$0.03$0.03
+4.93%		$0.03$0.0339,455 shs$0.00
Related Companies

This page (OTCMKTS:EGMCF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored