Free Trial

Emergent Metals (EGMCF) Stock Chart & Stock Price History

Emergent Metals logo
$0.07 +0.00 (+5.63%)
As of 12:56 PM Eastern

Emergent Metals Stock Price Performance

The Emergent Metals (EGMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.89%, with a year-to-date return of 137.19%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $0.53, representing a 87.12% decrease over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive EGMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.68%
1 Month
Performance
-2.17%
3 Month
Performance
-8.65%
Year-To-Date
Performance
+137.19%
1 Year
Performance
N/A
5 Year
Performance
-87.12%

EGMCF Stock Chart for Tuesday, May, 5, 2026

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.07$0.06
-11.40%
$0.07$0.06305,296 shs$0.00
04/29/2026$0.07$0.07
-4.62%
$0.07$0.07167,220 shs$0.00
04/28/2026$0.08$0.07
-3.16%
$0.08$0.07427,147 shs$0.00
04/27/2026$0.08$0.08
+1.33%
$0.09$0.07132,465 shs$0.00
04/24/2026$0.08$0.08
-10.71%
$0.08$0.08101,111 shs$0.00
04/23/2026$0.08$0.08
+4.35%
$0.08$0.07192,077 shs$0.00
04/22/2026$0.08$0.08
+7.33%
$0.08$0.07171,840 shs$0.00
04/21/2026$0.09$0.08
-11.76%
$0.09$0.07222,159 shs$0.00
04/20/2026$0.08$0.09
+11.84%
$0.09$0.0851,565 shs$0.00
04/17/2026$0.07$0.08
+2.84%
$0.08$0.0754,000 shs$0.00
04/16/2026$0.08$0.07
-12.02%
$0.08$0.07127,204 shs$0.00
04/15/2026$0.09$0.08
-2.33%
$0.09$0.08213,000 shs$0.00
04/14/2026$0.08$0.09
+10.26%
$0.09$0.092,810 shs$0.00
04/13/2026$0.08$0.08$0.09$0.081,075 shs$0.00
04/10/2026$0.07$0.08
+7.14%
$0.09$0.081,075 shs$0.00
04/09/2026$0.07$0.07$0.07$0.077,000 shs$0.00
04/08/2026$0.07$0.07
+1.96%
$0.07$0.077,000 shs$0.00
04/07/2026$0.07$0.07
+1.28%
$0.08$0.07100,000 shs$0.00
04/06/2026$0.07$0.07
+2.03%
$0.07$0.0793,000 shs$0.00

This page (OTCMKTS:EGMCF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners