Free Trial

Emergent Metals (EGMCF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free EGMCF Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Emergent Metals Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+39.28%
3 Month
Performance
-23.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.70%
1 Year
Performance
-59.55%
Receive EGMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

EGMCF Stock Chart for Friday, April, 26, 2024

EGMCF Chart by TradingView

Emergent Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.05$0.05$0.05$0.05353,000 shs$0.00
04/24/2024$0.05$0.05
+7.07%		$0.05$0.05333,000 shs$0.00
04/23/2024$0.05$0.05$0.05$0.05292 shs$0.00
04/22/2024$0.06$0.05
-15.09%		$0.05$0.05292 shs$0.00
04/19/2024$0.06$0.06$0.06$0.0618,000 shs$0.00
04/18/2024$0.06$0.06
-1.79%		$0.06$0.06131,199 shs$0.00
04/17/2024$0.05$0.06
+5.07%		$0.06$0.0655,012 shs$0.00
04/16/2024$0.05$0.05$0.05$0.0525,000 shs$0.00
04/15/2024$0.06$0.05
-3.09%		$0.05$0.0525,000 shs$0.00
04/12/2024$0.06$0.06$0.06$0.06102,000 shs$0.00
04/11/2024$0.06$0.06$0.06$0.0680,000 shs$0.00
04/10/2024$0.05$0.06
+1.85%		$0.06$0.04176,000 shs$0.00
04/09/2024$0.05$0.05
+8.00%		$0.05$0.05135,500 shs$0.00
04/08/2024$0.05$0.05$0.05$0.057,064 shs$0.00
04/05/2024$0.05$0.05
-3.80%		$0.05$0.05207,003 shs$0.00
04/04/2024$0.05$0.05$0.05$0.05137,125 shs$0.00
04/03/2024$0.05$0.05$0.05$0.0535,000 shs$0.00
04/02/2024$0.04$0.05
+37.36%		$0.06$0.05137,125 shs$0.00
04/01/2024$0.04$0.04
-4.56%		$0.04$0.041,499 shs$0.00
03/29/2024$0.04$0.04
+0.10%		$0.04$0.04600 shs$0.00
03/28/2024$0.04$0.04
-4.75%		$0.04$0.04600 shs$0.00
03/27/2024$0.04$0.04
+11.42%		$0.04$0.0410,105 shs$0.00
03/26/2024$0.04$0.04
-10.25%		$0.04$0.04500 shs$0.00
03/25/2024$0.04$0.04$0.04$0.0414 shs$0.00
03/22/2024$0.04$0.04$0.04$0.0414 shs$0.00
03/21/2024$0.04$0.04$0.04$0.046,000 shs$0.00
03/20/2024$0.04$0.04
-0.87%		$0.04$0.046,000 shs$0.00
03/19/2024$0.04$0.04
-0.12%		$0.04$0.0480 shs$0.00
03/18/2024$0.04$0.04
+0.12%		$0.04$0.04111,000 shs$0.00
03/15/2024$0.04$0.04
+1.00%		$0.04$0.04111,000 shs$0.00
03/14/2024$0.04$0.04
+12.36%		$0.04$0.0421,000 shs$0.00
03/13/2024$0.04$0.04
-11.00%		$0.04$0.0458,470 shs$0.00
03/12/2024$0.05$0.04
-11.11%		$0.04$0.0421,000 shs$0.00
03/11/2024$0.05$0.05
-4.09%		$0.05$0.05215 shs$0.00
03/08/2024$0.05$0.05
-6.20%		$0.05$0.0510,800 shs$0.00
03/07/2024$0.05$0.05$0.05$0.05500 shs$0.00
03/06/2024$0.05$0.05
+7.07%		$0.05$0.05500 shs$0.00
03/05/2024$0.05$0.05
+3.78%		$0.05$0.0518,000 shs$0.00
03/04/2024$0.04$0.05
+14.45%		$0.05$0.054,020 shs$0.00
03/01/2024$0.04$0.04
+0.05%		$0.04$0.0419,600 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$0.04$0.04
+3.69%		$0.04$0.0419,600 shs$0.00
02/28/2024$0.04$0.04
+8.29%		$0.04$0.045,000 shs$0.00
02/27/2024$0.04$0.04$0.04$0.04125,000 shs$0.00
02/26/2024$0.04$0.04
-9.79%		$0.04$0.04125,000 shs$0.00
02/23/2024$0.04$0.04$0.04$0.04109,540 shs$0.00
02/22/2024$0.04$0.04
+10.86%		$0.04$0.04109,540 shs$0.00
02/21/2024$0.05$0.04
-27.23%		$0.05$0.04140,000 shs$0.00
02/20/2024$0.04$0.05
+11.09%		$0.05$0.051,000 shs$0.00
02/15/2024$0.05$0.04
-18.30%		$0.04$0.049,162 shs$0.00
02/14/2024$0.04$0.05
+31.51%		$0.05$0.0514,000 shs$0.00
02/13/2024$0.04$0.04
-3.82%		$0.04$0.049,000 shs$0.00
02/12/2024$0.05$0.04
-8.81%		$0.05$0.04124,000 shs$0.00
02/09/2024$0.05$0.05
-5.26%		$0.05$0.04251,620 shs$0.00
02/08/2024$0.05$0.05
-3.96%		$0.06$0.05162,400 shs$0.00
02/07/2024$0.05$0.05
-6.48%		$0.05$0.0580,000 shs$0.00
02/06/2024$0.05$0.05$0.06$0.0520,300 shs$0.00
02/05/2024$0.06$0.05
-10.00%		$0.06$0.0520,300 shs$0.00
02/02/2024$0.07$0.06
-7.69%		$0.06$0.0514,600 shs$0.00
01/31/2024$0.07$0.07$0.07$0.0715,400 shs$0.00
01/30/2024$0.07$0.07$0.07$0.0715,400 shs$0.00
01/29/2024$0.07$0.07$0.07$0.07100,000 shs$0.00
01/26/2024$0.07$0.07$0.07$0.0655,050 shs$0.00
01/25/2024$0.07$0.07$0.07$0.0630,000 shs$0.00

Related Companies:
This page (OTCMKTS:EGMCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry