Free Trial

easyJet (EJTTF) Stock Chart & Stock Price History

easyJet logo
$7.13 0.00 (0.00%)
As of 05/1/2025

easyJet Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.83%
3 Month
Performance
N/A
6 Month
Performance
+7.22%
Year-To-Date
Performance
+8.52%
1 Year
Performance
N/A
Receive EJTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

EJTTF Stock Chart for Saturday, May, 3, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.13$7.13$7.13$7.13750 shs$5.40 billion
04/30/2025$6.89$7.13
+3.48%
$7.13$7.13750 shs$5.40 billion
04/23/2025$6.89$6.89$6.89$6.89450 shs$5.22 billion
04/22/2025$6.77$6.89
+1.77%
$6.89$6.89450 shs$5.13 billion
04/17/2025$6.77$6.77$6.77$6.32900 shs$5.13 billion
04/16/2025$6.25$6.77
+8.37%
$6.77$6.32900 shs$5.13 billion
04/15/2025$5.27$6.25
+18.54%
$6.25$6.25100 shs$4.74 billion
04/10/2025$5.27$5.27$5.27$5.272,932 shs$3.99 billion
04/09/2025$5.27$5.27$5.27$5.271,000 shs$3.99 billion
04/09/2025$5.27$5.27$5.27$5.271,000 shs$3.99 billion
04/08/2025$4.98$5.27
+5.82%
$5.27$5.271,000 shs$3.99 billion
04/08/2025$4.98$5.27
+5.82%
$5.27$5.271,000 shs$3.99 billion
04/07/2025$6.00$4.98
-17.00%
$4.98$4.982,790 shs$3.77 billion
04/03/2025$6.00$6.00$6.00$6.0056 shs$4.55 billion

This page (OTCMKTS:EJTTF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners