Free Trial

easyJet (EJTTF) Stock Chart & Stock Price History

easyJet logo
$7.13 0.00 (0.00%)
As of 05/22/2025

easyJet Stock Price Performance

The easyJet (EJTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.72%, with a year-to-date return of 8.52%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, easyJet traded at $7.13 with a market cap of $5.40 billion and volume of 0 shares. Five years ago, the stock traded at $7.05, representing a 1.13% increase over that period. At the time, it had a market cap of $2.77 billion and a volume of 1,536 shares.

Receive EJTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+3.48%
3 Month
Performance
N/A
Year-To-Date
Performance
+8.52%
1 Year
Performance
N/A
5 Year
Performance
+1.13%

EJTTF Stock Chart for Friday, May, 23, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$7.13$7.13$7.13$7.1316 shs$5.40 billion
05/01/2025$7.13$7.13$7.13$7.13750 shs$5.40 billion
04/30/2025$6.89$7.13
+3.48%
$7.13$7.13750 shs$5.40 billion
04/23/2025$6.89$6.89$6.89$6.89450 shs$5.22 billion
04/22/2025$6.77$6.89
+1.77%
$6.89$6.89450 shs$5.13 billion

This page (OTCMKTS:EJTTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners