Free Trial

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$26.20 -0.09 (-0.34%)
As of 07/24/2025 03:30 PM Eastern

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.17%, with a year-to-date return of 29.26%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $26.20 with a market cap of and volume of 154,052 shares. Five years ago, the stock traded at $7.23, representing a 262.46% increase over that period. At the time, it had a market cap of and a volume of 6,800 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+6.85%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+29.26%
1 Year
Performance
+37.17%
5 Year
Performance
+262.46%

ELEEF Stock Chart for Friday, July, 25, 2025

Element Fleet Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.20$26.20$26.31$26.20154,052 shs$0.00
07/24/2025$26.29$26.20
-0.34%
$26.31$26.20154,052 shs$0.00
07/23/2025$26.43$26.29
-0.53%
$26.29$26.29100,031 shs$0.00
07/22/2025$26.14$26.43
+1.11%
$26.43$26.4360,502 shs$0.00
07/21/2025$26.09$26.14
+0.19%
$26.14$26.06103,745 shs$0.00
07/18/2025$25.86$26.09
+0.89%
$26.09$26.097,935 shs$0.00
07/17/2025$25.90$25.86
-0.15%
$25.86$25.8571,697 shs$0.00
07/16/2025$25.91$25.90
-0.04%
$25.90$25.9031,069 shs$0.00
07/15/2025$25.86$25.91
+0.19%
$25.91$25.9116,873 shs$0.00
07/14/2025$25.65$25.86
+0.82%
$25.92$25.733,752 shs$0.00
07/11/2025$25.82$25.65
-0.66%
$25.65$25.2952,325 shs$0.00
07/10/2025$25.26$25.82
+2.22%
$25.92$25.1424,590 shs$0.00
07/09/2025$25.22$25.26
+0.16%
$25.29$24.8191,208 shs$0.00
07/08/2025$25.36$25.22
-0.55%
$25.23$24.3034,816 shs$0.00
07/07/2025$25.13$25.36
+0.92%
$25.39$25.3642,488 shs$0.00
07/04/2025$25.13$25.13$25.13$25.1325,493 shs$0.00
07/03/2025$25.01$25.13
+0.48%
$25.13$25.1325,493 shs$0.00
07/02/2025$23.89$25.01
+4.69%
$25.08$24.7374,080 shs$0.00
07/01/2025$24.98$23.89
-4.36%
$24.95$23.89231 shs$0.00
06/30/2025$24.61$24.98
+1.52%
$24.98$24.8970,066 shs$0.00
06/27/2025$24.79$24.61
-0.75%
$25.00$24.6132,725 shs$0.00
06/26/2025$24.52$24.79
+1.10%
$24.79$24.6054,481 shs$0.00
06/25/2025$24.39$24.52
+0.53%
$24.52$24.4840,458 shs$0.00
06/24/2025$24.08$24.39
+1.29%
$24.46$24.384,304 shs$0.00

This page (OTCMKTS:ELEEF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners