Free Trial

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$25.13 +0.12 (+0.48%)
As of 07/3/2025 10:45 AM Eastern

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.43%, with a year-to-date return of 23.98%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $25.13 with a market cap of and volume of 25,493 shares. Five years ago, the stock traded at $7.45, representing a 237.41% increase over that period. At the time, it had a market cap of and a volume of 1,011 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+7.14%
3 Month
Performance
+25.52%
Year-To-Date
Performance
+23.98%
1 Year
Performance
+36.43%
5 Year
Performance
+237.41%

ELEEF Stock Chart for Saturday, July, 5, 2025

Element Fleet Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.13$25.13$25.13$25.1325,493 shs$0.00
07/03/2025$25.01$25.13
+0.48%
$25.13$25.1325,493 shs$0.00
07/02/2025$23.89$25.01
+4.69%
$25.08$24.7374,080 shs$0.00
07/01/2025$24.98$23.89
-4.36%
$24.95$23.89231 shs$0.00
06/30/2025$24.61$24.98
+1.52%
$24.98$24.8970,066 shs$0.00
06/27/2025$24.79$24.61
-0.75%
$25.00$24.6132,725 shs$0.00
06/26/2025$24.52$24.79
+1.10%
$24.79$24.6054,481 shs$0.00
06/25/2025$24.39$24.52
+0.53%
$24.52$24.4840,458 shs$0.00
06/24/2025$24.08$24.39
+1.29%
$24.46$24.384,304 shs$0.00
06/23/2025$24.22$24.08
-0.58%
$24.08$24.0825,757 shs$0.00
06/20/2025$24.17$24.22
+0.21%
$24.22$24.08143,878 shs$0.00
06/19/2025$24.17$24.17$24.25$23.7610,004 shs$0.00
06/18/2025$23.67$24.17
+2.11%
$24.25$23.7610,004 shs$0.00
06/17/2025$23.76$23.67
-0.38%
$23.67$23.645,325 shs$0.00
06/16/2025$23.82$23.76
-0.25%
$24.05$23.7628,750 shs$0.00
06/13/2025$23.99$23.82
-0.71%
$23.95$23.7631,326 shs$0.00
06/12/2025$23.96$23.99
+0.13%
$23.99$23.9970,292 shs$0.00
06/11/2025$23.50$23.96
+1.96%
$24.00$23.94103,313 shs$0.00
06/10/2025$23.34$23.50
+0.69%
$23.50$23.5054,727 shs$0.00
06/09/2025$23.25$23.34
+0.39%
$23.40$23.2871,390 shs$0.00
06/06/2025$23.46$23.25
-0.88%
$23.31$23.1837,734 shs$0.00
06/05/2025$23.80$23.46
-1.45%
$23.79$23.4374,920 shs$0.00
06/04/2025$23.80$23.80$23.80$23.8066,786 shs$0.00

This page (OTCMKTS:ELEEF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners