Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy ELEEF Stock  Free ELEEF Stock Alerts

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$22.01 +0.16 (+0.73%)
As of 05/1/2025 03:59 PM Eastern
Compare

Element Fleet Management Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+8.37%
3 Month
Performance
+12.76%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+34.63%
Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

ELEEF Stock Chart for Friday, May, 2, 2025

ELEEF Chart by TradingView

Element Fleet Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.85$22.01
+0.73%		$22.50$22.0166,750 shs$0.00
04/30/2025$21.86$21.85
-0.05%		$21.85$21.6645,830 shs$0.00
04/29/2025$22.11$21.86
-1.13%		$21.86$21.8697,550 shs$0.00
04/28/2025$22.37$22.11
-1.17%		$22.25$22.1164,238 shs$0.00
04/25/2025$22.32$22.37
+0.22%		$22.40$22.3614,284 shs$0.00
04/24/2025$22.31$22.32
+0.04%		$22.32$22.2794,717 shs$0.00
04/23/2025$21.47$22.31
+3.91%		$22.31$22.12174,835 shs$0.00
04/22/2025$21.42$21.47
+0.25%		$21.61$21.4638,936 shs$0.00
04/21/2025$21.69$21.42
-1.27%		$21.42$21.42133,984 shs$0.00
04/18/2025$21.69$21.69$21.69$21.6924,836 shs$0.00
04/17/2025$21.52$21.69
+0.79%		$21.69$21.6924,836 shs$0.00
04/16/2025$21.60$21.52
-0.37%		$21.55$21.46115,735 shs$0.00
04/15/2025$21.43$21.60
+0.79%		$21.60$21.36135,359 shs$0.00
04/14/2025$20.87$21.43
+2.68%		$21.54$20.9236,405 shs$0.00
04/11/2025$20.01$20.87
+4.30%		$20.89$20.3182,859 shs$0.00
04/10/2025$20.65$20.01
-3.10%		$20.34$20.0189,707 shs$0.00
04/09/2025$18.87$20.65
+9.43%		$20.72$19.13181,666 shs$0.00
04/09/2025$18.87$20.65
+9.43%		$20.72$19.13181,666 shs$0.00
04/08/2025$19.69$18.87
-4.16%		$19.77$18.8738,612 shs$0.00
04/08/2025$19.69$18.87
-4.16%		$19.77$18.8738,612 shs$0.00
04/07/2025$20.02$19.69
-1.65%		$19.69$18.5995,317 shs$0.00
04/04/2025$20.91$20.02
-4.26%		$20.16$19.7939,140 shs$0.00
04/03/2025$20.31$20.91
+2.95%		$21.17$20.6344,830 shs$0.00
04/02/2025$20.31$20.31$20.31$20.3077,919 shs$0.00
04/01/2025$19.95$20.31
+1.80%		$20.31$20.3077,919 shs$0.00
Related Companies

This page (OTCMKTS:ELEEF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored