Free Trial

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$23.69 +2.58 (+12.22%)
As of 05/21/2025 03:03 PM Eastern

Element Fleet Management Stock Price Performance

The Element Fleet Management (ELEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.95%, with a year-to-date return of 16.87%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, Element Fleet Management traded at $23.69 with a market cap of and volume of 146,232 shares. Five years ago, the stock traded at $6.13, representing a 286.64% increase over that period. At the time, it had a market cap of and a volume of 3,160 shares.

Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+10.34%
3 Month
Performance
+15.67%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+29.95%
5 Year
Performance
+286.64%

ELEEF Stock Chart for Thursday, May, 22, 2025

Element Fleet Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.11$23.69
+12.22%
$23.93$23.69146,232 shs$0.00
05/20/2025$21.11$21.11$21.11$21.11642 shs$0.00
05/19/2025$23.18$21.11
-8.93%
$21.11$21.11642 shs$0.00
05/16/2025$23.18$23.18$23.18$23.1851,607 shs$0.00
05/15/2025$22.71$23.18
+2.07%
$23.18$23.0075,002 shs$0.00
05/14/2025$22.59$22.71
+0.53%
$22.71$22.7152,743 shs$0.00
05/13/2025$22.62$22.59
-0.11%
$22.59$22.576,809 shs$0.00
05/12/2025$22.62$22.62$22.62$22.625,017 shs$0.00
05/09/2025$22.62$22.62$22.62$22.4039,906 shs$0.00
05/08/2025$22.61$22.62
+0.02%
$22.62$22.4039,906 shs$0.00
05/07/2025$22.60$22.61
+0.04%
$22.67$22.469,448 shs$0.00
05/06/2025$22.44$22.60
+0.71%
$22.60$22.3525,839 shs$0.00
05/05/2025$22.70$22.44
-1.15%
$22.52$22.4434,701 shs$0.00
05/02/2025$22.01$22.70
+3.13%
$22.70$22.5897,888 shs$0.00
05/01/2025$21.85$22.01
+0.73%
$22.50$22.0166,750 shs$0.00
04/30/2025$21.86$21.85
-0.05%
$21.85$21.6645,830 shs$0.00
04/29/2025$22.11$21.86
-1.13%
$21.86$21.8697,550 shs$0.00
04/28/2025$22.37$22.11
-1.17%
$22.25$22.1164,238 shs$0.00
04/25/2025$22.32$22.37
+0.22%
$22.40$22.3614,284 shs$0.00
04/24/2025$22.31$22.32
+0.04%
$22.32$22.2794,717 shs$0.00
04/23/2025$21.47$22.31
+3.91%
$22.31$22.12174,835 shs$0.00
04/22/2025$21.42$21.47
+0.25%
$21.61$21.4638,936 shs$0.00
04/21/2025$21.69$21.42
-1.27%
$21.42$21.42133,984 shs$0.00

This page (OTCMKTS:ELEEF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners