Endesa (ELEZY) Stock Chart & Stock Price History $16.46 +0.28 (+1.71%) As of 10/3/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Endesa Stock Price Performance The Endesa (ELEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.91%, with a year-to-date return of 52.59%. In the past month, the stock has increased 10.81%, reflecting recent market activity. As of the latest close, Endesa traded at $16.46 with a market cap of and volume of 22,364 shares. Five years ago, the stock traded at $14.09, representing a 16.82% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive ELEZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.31%1 Month Performance+10.81%3 Month Performance+4.97%Year-To-Date Performance+52.59%1 Year Performance+56.91%5 Year PerformanceN/A ELEZY Stock Chart for Saturday, October, 4, 2025 ELEZY Chart by TradingView Endesa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$16.18$16.46+1.71%$16.46$16.1422,364 shs$0.0010/02/2025$16.16$16.18+0.15%$16.21$15.8732,866 shs$0.0010/01/2025$16.09$16.16+0.44%$16.18$15.9721,544 shs$0.0009/30/2025$15.78$16.09+1.96%$16.09$15.7429,303 shs$0.0009/29/2025$15.64$15.78+0.93%$15.78$15.7413,022 shs$0.0009/26/2025$15.60$15.64+0.22%$15.82$15.5338,594 shs$0.0009/25/2025$15.52$15.60+0.52%$15.87$15.4930,153 shs$0.0009/24/2025$15.81$15.52-1.84%$15.79$15.4815,339 shs$0.0009/23/2025$15.63$15.81+1.15%$15.81$15.4935,157 shs$0.0009/22/2025$15.65$15.63-0.13%$15.85$15.5434,105 shs$0.00 Get the Latest News and Ratings for ELEZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$15.66$15.65-0.08%$15.65$15.4231,273 shs$0.0009/18/2025$15.63$15.66+0.21%$15.66$15.4514,298 shs$0.0009/17/2025$15.83$15.63-1.24%$15.74$15.4017,495 shs$0.0009/16/2025$15.69$15.83+0.87%$15.85$15.6029,226 shs$0.0009/15/2025$15.59$15.69+0.64%$15.70$15.6241,086 shs$0.0009/12/2025$15.53$15.59+0.41%$15.59$15.3631,065 shs$0.0009/11/2025$15.47$15.53+0.36%$15.69$15.3321,286 shs$0.0009/10/2025$15.35$15.47+0.78%$15.47$15.237,167 shs$0.0009/09/2025$15.26$15.35+0.59%$15.43$15.0421,557 shs$0.0009/08/2025$15.23$15.26+0.20%$15.42$15.0226,911 shs$0.0009/05/2025$14.85$15.23+2.53%$15.26$14.9150,676 shs$0.0009/04/2025$15.21$14.85-2.34%$15.16$14.8538,176 shs$0.0009/03/2025$14.93$15.21+1.88%$15.21$14.8327,311 shs$0.00 Related Companies Boralex Stock Price Chart Cadiz Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Natural Gas Stock Price Chart Clearway Energy Stock Price Chart Commerce Energy Group Stock Price Chart COMPANHIA ENERG/S Stock Price Chart E.On Stock Price Chart EDP - Energias de Portugal Stock Price Chart Receive ELEZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELEZY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endesa S.A. - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Endesa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
