Free Trial

Endesa (ELEZY) Stock Chart & Stock Price History

Endesa logo
$14.81 -0.16 (-1.07%)
As of 07/28/2025 03:58 PM Eastern

Endesa Stock Price Performance

The Endesa (ELEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.00%, with a year-to-date return of 37.29%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, Endesa traded at $14.81 with a market cap of and volume of 9,215 shares. Five years ago, the stock traded at $14.09, representing a 5.11% increase over that period. At the time, it had a market cap of and a volume of 30 shares.

Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-7.00%
3 Month
Performance
-1.07%
Year-To-Date
Performance
+37.29%
1 Year
Performance
+53.00%
5 Year
Performance
+5.11%

ELEZY Stock Chart for Tuesday, July, 29, 2025

Endesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$14.97$14.81
-1.07%
$15.12$14.709,215 shs$0.00
07/25/2025$14.94$14.97
+0.23%
$15.25$14.818,452 shs$0.00
07/24/2025$15.03$14.94
-0.60%
$15.22$14.907,161 shs$0.00
07/23/2025$15.47$15.03
-2.85%
$15.13$14.928,113 shs$0.00
07/22/2025$15.46$15.47
+0.03%
$15.63$15.375,572 shs$0.00
07/21/2025$15.18$15.46
+1.88%
$15.46$15.086,971 shs$0.00
07/18/2025$15.05$15.18
+0.83%
$15.20$14.988,213 shs$0.00
07/17/2025$15.12$15.05
-0.46%
$15.10$14.9311,313 shs$0.00
07/16/2025$14.92$15.12
+1.34%
$15.26$14.9516,629 shs$0.00
07/15/2025$15.25$14.92
-2.16%
$15.26$14.9219,785 shs$0.00
07/14/2025$15.24$15.25
+0.08%
$15.32$15.0819,751 shs$0.00
07/11/2025$15.31$15.24
-0.47%
$15.39$15.2022,979 shs$0.00
07/10/2025$15.73$15.31
-2.67%
$15.53$15.1511,977 shs$0.00
07/09/2025$15.34$15.73
+2.54%
$15.73$15.5011,417 shs$0.00
07/08/2025$15.49$15.34
-0.94%
$15.67$15.3413,192 shs$0.00
07/07/2025$15.68$15.49
-1.24%
$15.62$15.367,353 shs$0.00
07/04/2025$15.68$15.68$15.84$15.598,308 shs$0.00
07/03/2025$15.86$15.68
-1.13%
$15.84$15.598,308 shs$0.00
07/02/2025$15.95$15.86
-0.57%
$15.87$15.6412,654 shs$0.00
07/01/2025$15.92$15.95
+0.19%
$15.98$15.788,469 shs$0.00
06/30/2025$15.93$15.92
-0.03%
$15.92$15.577,567 shs$0.00

This page (OTCMKTS:ELEZY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners