Free Trial

Endesa (ELEZY) Stock Chart & Stock Price History

Endesa logo
$15.49 -0.19 (-1.24%)
As of 03:51 PM Eastern

Endesa Stock Price Performance

The Endesa (ELEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.64%, with a year-to-date return of 43.56%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Endesa traded at $15.68 with a market cap of and volume of 8,308 shares. Five years ago, the stock traded at $12.23, representing a 26.62% increase over that period. At the time, it had a market cap of and a volume of 85 shares.

Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+0.04%
3 Month
Performance
+22.81%
Year-To-Date
Performance
+43.56%
1 Year
Performance
+55.64%
5 Year
Performance
+26.62%

ELEZY Stock Chart for Monday, July, 7, 2025

Endesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$15.68$15.49
-1.24%
$15.62$15.367,353 shs$0.00
07/04/2025$15.68$15.68$15.84$15.598,308 shs$0.00
07/03/2025$15.86$15.68
-1.13%
$15.84$15.598,308 shs$0.00
07/02/2025$15.95$15.86
-0.57%
$15.87$15.6412,654 shs$0.00
07/01/2025$15.92$15.95
+0.19%
$15.98$15.788,469 shs$0.00
06/30/2025$15.93$15.92
-0.03%
$15.92$15.577,567 shs$0.00
06/27/2025$16.37$15.93
-2.72%
$16.03$15.612,725 shs$0.00
06/26/2025$16.19$16.37
+1.11%
$16.37$15.6917,799 shs$0.00
06/25/2025$15.98$16.19
+1.31%
$16.19$15.825,313 shs$0.00
06/24/2025$16.34$15.98
-2.20%
$16.40$15.9844,234 shs$0.00
06/23/2025$15.72$16.34
+3.94%
$16.34$15.938,139 shs$0.00
06/20/2025$15.69$15.72
+0.19%
$16.00$15.607,323 shs$0.00
06/19/2025$15.69$15.69$15.72$15.4228,536 shs$0.00
06/18/2025$15.57$15.69
+0.80%
$15.72$15.4228,536 shs$0.00
06/17/2025$15.72$15.57
-0.99%
$15.87$15.378,698 shs$0.00
06/16/2025$15.86$15.72
-0.88%
$15.72$15.556,961 shs$0.00
06/13/2025$15.70$15.86
+1.05%
$15.86$15.504,979 shs$0.00
06/12/2025$15.56$15.70
+0.88%
$15.87$15.587,963 shs$0.00
06/11/2025$15.28$15.56
+1.84%
$15.63$15.369,052 shs$0.00
06/10/2025$15.44$15.28
-1.06%
$15.59$15.288,578 shs$0.00
06/09/2025$15.48$15.44
-0.26%
$15.44$15.2347,361 shs$0.00
06/06/2025$15.69$15.48
-1.34%
$15.67$15.3820,753 shs$0.00

This page (OTCMKTS:ELEZY) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners