Free Trial

Emera (EMRAF) Stock Chart & Stock Price History

Emera logo
$45.41 +0.46 (+1.02%)
As of 05/27/2025

Emera Stock Price Performance

The Emera (EMRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.76%, with a year-to-date return of 21.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Emera traded at $45.41 with a market cap of and volume of 27,541 shares. Five years ago, the stock traded at $39.98, representing a 13.58% increase over that period. At the time, it had a market cap of and a volume of 2,090 shares.

Receive EMRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+36.76%
5 Year
Performance
+13.58%

EMRAF Stock Chart for Friday, July, 4, 2025

Emera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/03/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/02/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
07/01/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/30/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/27/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/26/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/25/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/24/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/23/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/20/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/19/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/18/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/17/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/16/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/13/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/12/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/11/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/10/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/09/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/06/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/05/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/04/2025$45.41$45.41$45.53$45.0027,541 shs$0.00
06/03/2025$45.41$45.41$45.53$45.0027,541 shs$0.00

This page (OTCMKTS:EMRAF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners