Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

E.On logo
$19.15 0.00 (0.00%)
As of 08/7/2025

E.On Stock Price Performance

The E.On (ENAKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.88%, with a year-to-date return of 64.38%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, E.On traded at $19.15 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $11.70, representing a 63.68% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.04%
1 Month
Performance
+6.63%
3 Month
Performance
N/A
Year-To-Date
Performance
+64.38%
1 Year
Performance
N/A
5 Year
Performance
N/A

ENAKF Stock Chart for Friday, August, 8, 2025

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.15$19.15$19.15$19.15100 shs$0.00
08/06/2025$18.06$19.15
+6.04%
$19.15$19.15100 shs$0.00
08/05/2025$18.06$18.06$18.06$18.0615 shs$0.00
08/04/2025$18.06$18.06$18.06$18.0615 shs$0.00
08/01/2025$19.45$18.06
-7.15%
$18.06$18.0615 shs$0.00
07/31/2025$19.45$19.45$19.45$19.4510 shs$0.00
07/30/2025$19.45$19.45$19.45$19.4510 shs$0.00
07/29/2025$19.44$19.45
+0.05%
$19.45$19.4510 shs$0.00
07/28/2025$18.37$19.44
+5.82%
$19.44$19.441 shs$0.00
07/25/2025$19.82$18.37
-7.32%
$18.37$18.37632 shs$0.00
07/24/2025$19.29$19.82
+2.77%
$19.82$19.0720 shs$0.00
07/23/2025$19.29$19.29$19.29$19.2940 shs$0.00
07/22/2025$18.70$19.29
+3.13%
$19.29$19.2940 shs$0.00
07/21/2025$19.23$18.70
-2.76%
$18.70$18.706,000 shs$0.00
07/16/2025$19.23$19.23$19.23$19.2370 shs$0.00
07/15/2025$18.79$19.23
+2.35%
$19.23$19.2370 shs$0.00
07/14/2025$18.78$18.79
+0.05%
$18.79$18.7942,111 shs$0.00
07/11/2025$18.78$18.78$19.74$18.78229 shs$0.00
07/10/2025$18.78$18.78$19.74$18.78229 shs$0.00
07/09/2025$17.96$18.78
+4.57%
$19.74$18.78229 shs$0.00
07/08/2025$17.96$17.96$18.83$17.9613 shs$0.00
07/07/2025$18.97$17.96
-5.32%
$18.83$17.9613 shs$0.00

This page (OTCMKTS:ENAKF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners