Free Trial

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ENDTF Stock Alerts
C$10.04
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Canoe EIT Income Fund Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+0.40%
3 Month
Performance
+5.02%
6 Month
Performance
+12.81%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+7.36%
Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ENDTF Stock Chart for Friday, April, 26, 2024

ENDTF Chart by TradingView

Canoe EIT Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$10.04C$10.04C$10.04C$10.04101 shsC$1.20 billion
04/24/2024C$10.04C$10.04C$10.04C$10.043,040 shsC$1.20 billion
04/23/2024C$9.83C$10.04
+2.14%		C$10.04C$10.043,040 shsC$1.20 billion
04/22/2024C$9.83C$9.83C$9.93C$9.832,000 shsC$1.17 billion
04/19/2024C$10.01C$9.83
-1.80%		C$9.93C$9.831,901 shsC$1.17 billion
04/18/2024C$10.01C$10.01C$10.01C$10.012,024 shsC$1.20 billion
04/17/2024C$9.95C$10.01
+0.60%		C$10.01C$10.011,802 shsC$1.20 billion
04/16/2024C$10.13C$9.95
-1.78%		C$9.95C$9.901,784 shsC$1.19 billion
04/15/2024C$10.13C$10.13C$10.13C$10.131 shsC$1.21 billion
04/12/2024C$10.13C$10.13C$10.13C$10.13515 shsC$1.21 billion
04/11/2024C$10.22C$10.13
-0.88%		C$10.13C$10.13515 shsC$1.21 billion
04/10/2024C$10.22C$10.22
+0.04%		C$10.22C$10.22546 shsC$1.22 billion
04/09/2024C$10.21C$10.22
+0.04%		C$10.22C$10.22306 shsC$1.22 billion
04/05/2024C$10.21C$10.21
-0.01%		C$10.21C$10.195,330 shsC$1.22 billion
04/04/2024C$10.06C$10.21
+1.51%		C$10.21C$10.195,330 shsC$1.22 billion
04/03/2024C$10.06C$10.06C$10.06C$10.068,100 shsC$1.20 billion
04/02/2024C$10.06C$10.06C$10.07C$10.04813 shsC$1.20 billion
04/01/2024C$10.12C$10.06
-0.59%		C$10.06C$10.06813 shsC$1.20 billion
03/29/2024C$10.12C$10.12C$10.13C$10.101,522 shsC$1.21 billion
03/28/2024C$10.02C$10.12
+1.00%		C$10.13C$10.101,322 shsC$1.21 billion
03/27/2024C$10.00C$10.02
+0.20%		C$10.02C$10.02120 shsC$1.20 billion
03/26/2024C$10.10C$10.00
-1.01%		C$10.00C$10.001,400 shsC$1.19 billion
03/21/2024C$10.10C$10.10C$10.10C$10.10810 shsC$1.21 billion
03/20/2024C$10.10C$10.10C$10.10C$10.1018 shsC$1.21 billion
03/19/2024C$10.10C$10.10C$10.10C$10.1018 shsC$1.21 billion
03/18/2024C$10.06C$10.10
+0.38%		C$10.10C$10.10128 shsC$1.21 billion
03/15/2024C$10.05C$10.06
+0.16%		C$10.08C$10.061,342 shsC$1.20 billion
03/14/2024C$10.13C$10.05
-0.81%		C$10.05C$10.051,289 shsC$1.20 billion
03/13/2024C$10.04C$10.13
+0.90%		C$10.13C$10.041,519 shsC$1.21 billion
03/12/2024C$10.04C$10.04
-0.02%		C$10.04C$10.041,100 shsC$1.20 billion
03/11/2024C$10.04C$10.04C$10.04C$10.04200 shsC$1.20 billion
03/08/2024C$9.86C$10.04
+1.85%		C$10.04C$10.04229 shsC$1.20 billion
03/06/2024C$9.86C$9.86C$9.86C$9.86100 shsC$1.18 billion
03/05/2024C$9.84C$9.86
+0.20%		C$9.86C$9.86100 shsC$1.18 billion
03/04/2024C$9.80C$9.84
+0.41%		C$9.84C$9.841,108 shsC$1.17 billion
03/01/2024C$9.80C$9.80C$9.80C$9.80499 shsC$1.17 billion
02/29/2024C$9.80C$9.80C$9.80C$9.803,450 shsC$1.17 billion
02/27/2024C$9.82C$9.80
-0.22%		C$9.83C$9.782,647 shsC$1.17 billion
02/26/2024C$9.82C$9.82C$9.82C$9.8266 shsC$1.17 billion
02/23/2024C$9.82C$9.82C$9.82C$9.762,966 shsC$1.17 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/22/2024C$9.83C$9.82
-0.04%		C$9.82C$9.762,966 shsC$1.17 billion
02/20/2024C$9.82C$9.83
+0.04%		C$9.83C$9.83750 shsC$1.17 billion
02/19/2024C$9.82C$9.82C$9.82C$9.82200 shsC$1.17 billion
02/16/2024C$9.80C$9.82
+0.26%		C$9.82C$9.82200 shsC$1.17 billion
02/15/2024C$9.58C$9.80
+2.27%		C$9.80C$9.654,469 shsC$1.17 billion
02/14/2024C$9.58C$9.58C$9.58C$9.58500 shsC$1.14 billion
02/13/2024C$9.72C$9.58
-1.44%		C$9.58C$9.58500 shsC$1.14 billion
02/12/2024C$9.66C$9.72
+0.62%		C$9.73C$9.722,832 shsC$1.16 billion
02/08/2024C$9.66C$9.66C$9.66C$9.665,215 shsC$1.15 billion
02/07/2024C$9.66C$9.66C$9.66C$9.64706 shsC$1.15 billion
02/06/2024C$9.60C$9.66
+0.61%		C$9.66C$9.64706 shsC$1.15 billion
02/05/2024C$9.67C$9.60
-0.75%		C$9.66C$9.602,433 shsC$1.15 billion
02/02/2024C$9.72C$9.67
-0.47%		C$9.67C$9.67100 shsC$1.16 billion
02/01/2024C$9.66C$9.72
+0.66%		C$9.72C$9.684,540 shsC$1.16 billion
01/31/2024C$9.67C$9.66
-0.14%		C$9.70C$9.661,289 shsC$1.15 billion
01/30/2024C$9.62C$9.67
+0.52%		C$9.67C$9.67620 shsC$1.15 billion
01/29/2024C$9.56C$9.62
+0.63%		C$9.62C$9.621,000 shsC$1.15 billion
01/26/2024C$9.54C$9.56
+0.21%		C$9.56C$9.562,840 shsC$1.14 billion
01/25/2024C$9.50C$9.54
+0.42%		C$9.56C$9.54700 shsC$1.14 billion

Related Companies:
This page (OTCMKTS:ENDTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals