Free Trial

Energy & Technology (ENGT) Stock Chart & Stock Price History

Energy & Technology logo
$0.08 0.00 (0.00%)
As of 05/22/2025

Energy & Technology Stock Price Performance

The Energy & Technology (ENGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.89%, with a year-to-date return of -18.95%. In the past month, the stock has decreased 53.12%, reflecting recent market activity.

As of the latest close, Energy & Technology traded at $0.08 with a market cap of $13.41 million and volume of 0 shares. Five years ago, the stock traded at $0.05, representing a 62.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ENGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy & Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ENGT Stock Chart for Friday, May, 23, 2025

Energy & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2025$0.08$0.08$0.08$0.08199 shs$13.41 million
05/13/2025$0.08$0.08$0.08$0.08199 shs$13.41 million
05/12/2025$0.08$0.08$0.08$0.08199 shs$13.41 million
05/09/2025$0.10$0.08
-18.90%
$0.08$0.08199 shs$13.41 million
05/08/2025$0.10$0.10$0.10$0.102,658 shs$16.54 million
05/07/2025$0.17$0.10
-42.03%
$0.10$0.102,658 shs$16.54 million
05/06/2025$0.17$0.17$0.17$0.1750 shs$28.53 million
05/01/2025$0.17$0.17$0.17$0.1753 shs$28.53 million
04/30/2025$0.17$0.17$0.17$0.09800 shs$28.53 million
04/29/2025$0.17$0.17
-0.17%
$0.17$0.09800 shs$28.53 million
04/28/2025$0.17$0.17$0.17$0.171,000 shs$28.58 million
04/25/2025$0.17$0.17
-0.06%
$0.17$0.171,000 shs$28.58 million

This page (OTCMKTS:ENGT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners