Go Pro

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$10.60 +1.20 (+12.77%)
As of 09/4/2026 03:59 PM Eastern

Blue Dolphin Energy Stock Price Performance

The Blue Dolphin Energy (BDCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 646.48%, with a year-to-date return of 646.48%. In the past month, the stock has increased 165.00%, reflecting recent market activity.

As of the latest close, Blue Dolphin Energy traded at $10.60 with a market cap of $158.15 million and volume of 41,356 shares. Five years ago, the stock traded at $0.35, representing a 2,950.36% increase over that period. At the time, it had a market cap of $4.41 million and a volume of 0 shares.

Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.05%
1 Month
Performance
+165.00%
3 Month
Performance
+182.67%
Year-To-Date
Performance
+646.48%
1 Year
Performance
+646.48%
5 Year
Performance
N/A

BDCO Stock Chart for Saturday, September, 5, 2026

Blue Dolphin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$9.40$10.60
+12.77%
$10.75$9.0341,356 shs$158.15 million
09/03/2026$10.75$9.40
-12.57%
$10.75$8.5446,668 shs$140.25 million
09/02/2026$9.17$10.75
+17.21%
$10.75$9.1569,350 shs$160.44 million
09/01/2026$8.55$9.17
+7.35%
$9.23$8.2736,673 shs$136.86 million
08/31/2026$7.40$8.55
+15.48%
$8.86$7.5158,089 shs$127.49 million
08/28/2026$7.11$7.40
+4.08%
$7.50$7.144,811 shs$110.41 million
08/27/2026$7.50$7.11
-5.20%
$7.70$7.1116,027 shs$106.10 million
08/26/2026$7.62$7.50
-1.57%
$7.70$7.4014,013 shs$111.90 million
08/25/2026$6.98$7.62
+9.17%
$7.65$6.5648,666 shs$113.69 million
08/24/2026$6.36$6.98
+9.75%
$7.19$6.3942,779 shs$104.16 million
08/21/2026$7.00$6.36
-9.14%
$6.95$5.8843,628 shs$94.90 million
08/20/2026$6.82$7.00
+2.64%
$8.16$6.4089,820 shs$104.44 million
08/19/2026$6.45$6.82
+5.74%
$7.17$5.9754,382 shs$101.75 million
08/18/2026$5.64$6.45
+14.36%
$6.63$5.91109,000 shs$96.25 million
08/17/2026$4.50$5.64
+25.33%
$6.08$4.60183,031 shs$84.15 million
08/14/2026$4.50$4.50
+0.04%
$4.84$4.3029,409 shs$67.14 million
08/13/2026$4.01$4.50
+12.17%
$4.84$4.0384,853 shs$67.11 million
08/12/2026$4.20$4.01
-4.52%
$4.23$3.9516,541 shs$59.84 million
08/11/2026$4.14$4.20
+1.45%
$4.20$4.057,630 shs$62.66 million
08/10/2026$3.90$4.14
+6.15%
$4.14$3.7082,728 shs$61.77 million
08/07/2026$4.00$3.90
-2.50%
$4.20$3.904,975 shs$58.19 million
08/06/2026$4.00$4.00$4.04$3.9312,099 shs$59.69 million
08/05/2026$3.90$4.00
+2.56%
$4.10$3.948,207 shs$59.68 million
08/04/2026$4.10$3.90
-4.88%
$4.11$3.9025,824 shs$58.19 million

This page (OTCMKTS:BDCO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners