Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free BDCO Stock Alerts $4.95 -0.10 (-1.98%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Blue Dolphin Energy Stock Price Performance5 Day Performance+2.06%1 Month Performance+8.79%3 Month Performance+11.99%6 Month Performance+22.68%Year-To-Date Performance+14.58%1 Year Performance+241.38% Receive BDCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event BDCO Stock Chart for Thursday, March, 28, 2024 BDCO Chart by TradingView Blue Dolphin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.05$4.95-1.98%$5.15$4.903,353 shs$73.85 million03/26/2024$5.10$5.05-0.98%$5.15$4.651,488 shs$75.35 million03/25/2024$4.85$5.10+5.15%$5.10$4.894,421 shs$76.09 million03/22/2024$4.90$4.85-1.02%$5.15$4.802,689 shs$72.36 million03/21/2024$4.87$4.90+0.62%$5.04$4.872,151 shs$73.11 million03/20/2024$4.80$4.87+1.46%$4.89$4.821,315 shs$72.66 million Get the Latest News and Ratings for BDCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.66$4.80+3.00%$4.85$4.72400 shs$71.62 million03/18/2024$4.55$4.66+2.42%$5.01$4.661,247 shs$69.53 million03/15/2024$5.12$4.55-11.13%$5.02$4.551,614 shs$67.89 million03/14/2024$4.52$5.12+13.40%$5.12$4.517,111 shs$76.39 million03/13/2024$4.62$4.52-2.27%$4.67$4.30900 shs$67.36 million03/12/2024$4.73$4.62-2.33%$4.73$4.254,870 shs$68.93 million03/11/2024$4.60$4.73+2.83%$4.97$4.0010,297 shs$70.57 million03/08/2024$4.60$4.60$4.67$4.60550 shs$68.63 million03/07/2024$4.50$4.60+2.22%$4.78$4.609,863 shs$68.64 million03/06/2024$4.39$4.50+2.51%$4.60$4.301,252 shs$67.14 million03/05/2024$4.20$4.39+4.52%$4.39$4.151,492 shs$65.50 million03/04/2024$4.31$4.20-2.57%$4.50$4.1212,044 shs$62.66 million03/01/2024$4.26$4.31+1.19%$4.31$4.112,043 shs$64.31 million02/29/2024$4.55$4.26-6.37%$4.55$4.264,441 shs$63.56 million02/28/2024$4.17$4.55+9.11%$4.69$4.214,847 shs$67.89 million02/27/2024$4.12$4.17+1.21%$4.37$4.171,331 shs$62.22 million02/26/2024$4.36$4.12-5.50%$4.69$4.12428 shs$61.47 million02/23/2024$4.48$4.36-2.68%$4.56$4.145,798 shs$65.05 million02/22/2024$4.64$4.48-3.45%$4.48$4.43652 shs$66.85 million02/21/2024$4.60$4.64+0.87%$4.64$4.472,106 shs$69.23 million02/20/2024$4.37$4.60+5.26%$4.60$4.37723 shs$68.63 million02/19/2024$4.37$4.37$4.60$4.375,200 shs$65.20 million02/16/2024$4.60$4.37-5.00%$4.60$4.375,285 shs$65.20 million02/15/2024$4.56$4.60+0.88%$4.60$4.56615 shs$68.63 million02/14/2024$4.58$4.56-0.44%$4.59$4.552,142 shs$68.04 million02/13/2024$4.58$4.58$4.69$4.581,416 shs$68.33 million02/12/2024$4.65$4.58-1.51%$4.69$4.581,416 shs$68.33 million02/09/2024$4.92$4.65-5.41%$5.00$4.434,154 shs$69.38 million02/08/2024$4.63$4.92+6.22%$4.98$4.762,940 shs$73.35 million02/07/2024$4.63$4.63$4.93$4.555,347 shs$69.06 million02/06/2024$4.59$4.63+0.83%$4.93$4.555,347 shs$69.05 million02/05/2024$4.95$4.59-7.27%$4.59$4.59181 shs$68.48 million02/02/2024$4.97$4.95-0.40%$4.97$4.602,540 shs$73.85 million02/01/2024$4.88$4.97+1.84%$5.00$4.656,943 shs$74.15 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$4.88$4.88$4.88$4.8834 shs$72.81 million01/30/2024$4.57$4.88+6.78%$4.90$4.399,316 shs$72.81 million01/29/2024$4.30$4.57+6.28%$4.77$4.309,838 shs$68.18 million01/26/2024$4.50$4.30-4.44%$4.50$4.308,214 shs$64.16 million01/25/2024$4.43$4.50+1.58%$4.50$4.448,811 shs$67.14 million01/24/2024$4.20$4.43+5.48%$4.47$4.289,284 shs$66.10 million01/23/2024$4.37$4.20-3.89%$4.75$4.118,623 shs$62.67 million01/22/2024$4.20$4.37+4.05%$4.37$4.20332 shs$65.20 million01/19/2024$4.15$4.20+1.20%$4.65$4.0314,150 shs$62.66 million01/18/2024$4.16$4.15-0.24%$4.15$3.901,796 shs$61.92 million01/17/2024$4.24$4.16-1.89%$4.46$3.958,731 shs$62.07 million01/16/2024$4.40$4.24-3.64%$4.35$4.20495 shs$63.26 million01/15/2024$4.40$4.40$4.40$4.153,200 shs$65.65 million01/12/2024$4.40$4.40$4.40$4.153,239 shs$65.65 million01/11/2024$4.26$4.40+3.29%$4.44$4.341,225 shs$65.65 million01/10/2024$4.15$4.26+2.65%$4.43$4.26450 shs$63.56 million01/09/2024$4.46$4.15-6.95%$4.29$4.15978 shs$61.92 million01/08/2024$4.26$4.46+4.69%$4.46$3.882,704 shs$66.54 million01/05/2024$4.37$4.26-2.52%$4.37$4.017,530 shs$63.56 million01/04/2024$4.40$4.37-0.68%$4.45$3.707,784 shs$65.20 million01/03/2024$4.38$4.40+0.46%$4.65$3.9611,760 shs$65.65 million01/02/2024$4.32$4.38+1.39%$4.41$3.901,873 shs$65.35 million01/01/2024$4.32$4.32$4.46$4.126,600 shs$64.45 million12/29/2023$4.42$4.32-2.26%$4.46$4.126,632 shs$64.45 million12/28/2023$4.45$4.42-0.67%$4.42$4.05799 shs$65.95 million12/27/2023$4.46$4.45-0.22%$4.46$4.416,075 shs$66.39 million Related Companies: PED Stock Chart PRT Stock Chart BATL Stock Chart PVL Stock Chart EPSN Stock Chart PHX Stock Chart MVO Stock Chart CHKR Stock Chart USEG Stock Chart BRN Stock Chart Receive BDCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Dolphin Energy Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.