Go Pro

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$3.85 0.00 (0.00%)
As of 07/2/2026

Blue Dolphin Energy Stock Price Performance

The Blue Dolphin Energy (BDCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.47%, with a year-to-date return of 171.13%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Blue Dolphin Energy traded at $3.85 with a market cap of $57.44 million and volume of 8,776 shares. Five years ago, the stock traded at $0.46, representing a 732.43% increase over that period. At the time, it had a market cap of $5.87 million and a volume of 150 shares.

Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
1 Month
Performance
+2.67%
3 Month
Performance
+42.59%
Year-To-Date
Performance
+171.13%
1 Year
Performance
+140.47%
5 Year
Performance
+732.43%

BDCO Stock Chart for Sunday, July, 5, 2026

Blue Dolphin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.85$3.85$3.85$3.8535 shs$57.45 million
07/02/2026$3.85$3.85$4.01$3.768,776 shs$57.44 million
07/01/2026$3.72$3.85
+3.49%
$4.01$3.768,776 shs$57.44 million
06/30/2026$3.75$3.72
-0.80%
$4.13$3.656,359 shs$55.51 million
06/29/2026$3.59$3.75
+4.49%
$3.77$3.6210,133 shs$55.95 million
06/26/2026$3.59$3.59
-0.03%
$3.75$3.593,450 shs$53.55 million
06/25/2026$3.80$3.59
-5.53%
$3.60$3.59535 shs$53.56 million
06/24/2026$3.85$3.80
-1.27%
$3.80$3.80174 shs$56.70 million
06/23/2026$3.70$3.85
+4.03%
$3.85$3.85105 shs$57.43 million
06/22/2026$3.46$3.70
+6.81%
$3.75$3.397,215 shs$55.20 million
06/19/2026$3.46$3.46$3.56$3.357,156 shs$51.68 million
06/18/2026$3.56$3.46
-2.70%
$3.56$3.357,156 shs$51.68 million
06/17/2026$3.61$3.56
-1.39%
$3.68$3.3915,863 shs$53.12 million
06/16/2026$3.58$3.61
+0.84%
$3.69$3.481,832 shs$53.86 million
06/15/2026$3.52$3.58
+1.70%
$3.58$3.452,707 shs$53.41 million
06/12/2026$3.67$3.52
-4.09%
$3.80$3.3123,737 shs$52.52 million
06/11/2026$3.57$3.67
+2.80%
$3.73$3.609,271 shs$54.76 million
06/10/2026$3.39$3.57
+5.31%
$3.85$3.3817,464 shs$53.26 million
06/09/2026$3.75$3.39
-9.60%
$3.68$3.3310,896 shs$50.58 million
06/08/2026$3.75$3.75$3.76$3.693,855 shs$55.96 million
06/05/2026$3.80$3.75
-1.32%
$3.83$3.753,499 shs$55.96 million
06/04/2026$3.80$3.80
+0.13%
$3.85$3.685,166 shs$56.70 million

This page (OTCMKTS:BDCO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners