Free Trial

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$3.54 +0.02 (+0.57%)
As of 12:51 PM Eastern

Blue Dolphin Energy Stock Price Performance

The Blue Dolphin Energy (BDCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.98%, with a year-to-date return of 149.30%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Blue Dolphin Energy traded at $3.52 with a market cap of $52.52 million and volume of 23,737 shares. Five years ago, the stock traded at $0.42, representing a 746.71% increase over that period. At the time, it had a market cap of $5.31 million and a volume of 4,960 shares.

Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-7.09%
3 Month
Performance
+64.27%
Year-To-Date
Performance
+149.30%
1 Year
Performance
+111.98%
5 Year
Performance
+746.71%

BDCO Stock Chart for Monday, June, 15, 2026

Blue Dolphin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.67$3.52
-4.09%
$3.80$3.3123,737 shs$52.52 million
06/11/2026$3.57$3.67
+2.80%
$3.73$3.609,271 shs$54.76 million
06/10/2026$3.39$3.57
+5.31%
$3.85$3.3817,464 shs$53.26 million
06/09/2026$3.75$3.39
-9.60%
$3.68$3.3310,896 shs$50.58 million
06/08/2026$3.75$3.75$3.76$3.693,855 shs$55.96 million
06/05/2026$3.80$3.75
-1.32%
$3.83$3.753,499 shs$55.96 million
06/04/2026$3.80$3.80
+0.13%
$3.85$3.685,166 shs$56.70 million
06/03/2026$4.03$3.80
-5.83%
$4.12$3.808,535 shs$56.62 million
06/02/2026$3.85$4.03
+4.81%
$4.10$3.8514,727 shs$57.38 million
06/01/2026$4.00$3.85
-3.88%
$4.12$3.7144,933 shs$57.37 million
05/29/2026$3.92$4.00
+2.04%
$4.00$3.954,353 shs$59.68 million
05/28/2026$3.82$3.92
+2.56%
$3.92$3.85757 shs$58.49 million
05/27/2026$3.82$3.82
+0.05%
$3.95$3.8242,158 shs$57.03 million
05/26/2026$4.30$3.82
-11.16%
$4.30$3.816,557 shs$56.99 million
05/25/2026$4.30$4.30$4.30$3.705,297 shs$64.16 million
05/22/2026$4.23$4.30
+1.56%
$4.30$3.705,297 shs$64.16 million
05/21/2026$4.11$4.23
+3.02%
$4.30$4.0739,959 shs$63.18 million
05/20/2026$4.23$4.11
-2.74%
$4.15$3.9512,511 shs$61.32 million
05/19/2026$4.09$4.23
+3.33%
$4.25$4.1415,020 shs$63.05 million
05/18/2026$3.81$4.09
+7.35%
$4.32$3.8156,844 shs$61.03 million
05/15/2026$3.81$3.81$3.81$3.66941 shs$56.85 million
05/14/2026$3.81$3.81$3.81$3.6552,683 shs$56.85 million

This page (OTCMKTS:BDCO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners