Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$9.15 0.00 (0.00%)
As of 05/23/2025 03:59 PM Eastern

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.24%, with a year-to-date return of 29.24%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Enel traded at $9.15 with a market cap of $93.03 billion and volume of 168,777 shares. Five years ago, the stock traded at $6.96, representing a 31.47% increase over that period. At the time, it had a market cap of $69.24 billion and a volume of 1.48 million shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+7.27%
3 Month
Performance
+27.26%
Year-To-Date
Performance
+29.24%
1 Year
Performance
+29.24%
5 Year
Performance
+31.47%

ENLAY Stock Chart for Saturday, May, 24, 2025

Enel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.14$9.15
+0.11%
$9.16$9.02168,777 shs$93.03 billion
05/22/2025$9.07$9.14
+0.77%
$9.15$9.05143,521 shs$92.92 billion
05/21/2025$9.09$9.07
-0.22%
$9.16$9.05265,482 shs$92.21 billion
05/20/2025$9.00$9.09
+1.00%
$9.11$8.981.34 million shs$92.42 billion
05/19/2025$8.85$9.00
+1.69%
$9.06$8.87676,927 shs$91.50 billion
05/16/2025$8.77$8.85
+0.91%
$8.86$8.75346,987 shs$89.98 billion
05/15/2025$8.62$8.77
+1.74%
$8.82$8.69193,465 shs$89.16 billion
05/14/2025$8.58$8.62
+0.47%
$8.64$8.53588,590 shs$87.64 billion
05/13/2025$8.48$8.58
+1.18%
$8.62$8.48437,138 shs$87.23 billion
05/12/2025$8.65$8.48
-1.97%
$8.53$8.34235,428 shs$86.21 billion
05/09/2025$8.50$8.65
+1.76%
$8.72$8.61868,305 shs$87.94 billion
05/08/2025$8.69$8.50
-2.19%
$8.77$8.50441,751 shs$86.42 billion
05/07/2025$8.70$8.69
-0.11%
$8.83$8.69189,702 shs$88.35 billion
05/06/2025$8.70$8.70$8.74$8.62259,220 shs$88.45 billion
05/05/2025$8.64$8.70
+0.69%
$8.72$8.67249,887 shs$88.45 billion
05/02/2025$8.66$8.64
-0.23%
$8.69$8.561.39 million shs$87.84 billion
05/01/2025$8.67$8.66
-0.12%
$8.85$8.601.10 million shs$88.04 billion
04/30/2025$8.69$8.67
-0.23%
$8.70$8.57463,843 shs$88.15 billion
04/29/2025$8.58$8.69
+1.34%
$8.73$8.64493,967 shs$88.35 billion
04/28/2025$8.54$8.58
+0.41%
$8.59$8.44193,523 shs$87.18 billion
04/25/2025$8.53$8.54
+0.12%
$8.56$8.46148,032 shs$86.82 billion
04/24/2025$8.46$8.53
+0.83%
$8.58$8.42197,138 shs$86.72 billion
04/23/2025$8.52$8.46
-0.70%
$8.47$8.28230,021 shs$86.01 billion

This page (OTCMKTS:ENLAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners