Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$8.99 0.00 (0.00%)
As of 04:00 PM Eastern

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.61%, with a year-to-date return of 26.98%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Enel traded at $8.99 with a market cap of and volume of 448,433 shares. Five years ago, the stock traded at $9.15, representing a 1.75% decrease over that period. At the time, it had a market cap of and a volume of 207,543 shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-3.85%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+28.61%
5 Year
Performance
-1.75%

ENLAY Stock Chart for Friday, August, 8, 2025

Enel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.99$8.99$9.13$8.98311,629 shs$0.00
08/07/2025$9.04$8.99
-0.55%
$9.01$8.92448,433 shs$91.40 billion
08/06/2025$8.95$9.04
+1.01%
$9.16$9.03156,910 shs$0.00
08/05/2025$9.07$8.95
-1.32%
$8.99$8.92230,557 shs$0.00
08/04/2025$8.86$9.07
+2.37%
$9.10$9.00309,953 shs$92.21 billion
08/01/2025$8.86$8.86$8.92$8.80213,388 shs$0.00
07/31/2025$8.82$8.86
+0.45%
$8.90$8.70276,617 shs$0.00
07/30/2025$8.83$8.82
-0.11%
$8.90$8.79264,918 shs$0.00
07/29/2025$8.89$8.83
-0.67%
$8.88$8.79191,370 shs$0.00
07/28/2025$9.03$8.89
-1.55%
$8.93$8.83403,195 shs$90.38 billion
07/25/2025$8.95$9.03
+0.89%
$9.03$8.93217,739 shs$91.81 billion
07/24/2025$9.10$8.95
-1.65%
$9.00$8.92233,164 shs$0.00
07/23/2025$9.18$9.10
-0.87%
$9.19$9.00261,652 shs$0.00
07/22/2025$9.30$9.18
-1.29%
$9.19$9.04275,630 shs$93.33 billion
07/21/2025$9.25$9.30
+0.54%
$9.30$9.16283,846 shs$0.00
07/18/2025$9.14$9.25
+1.20%
$9.29$9.07320,434 shs$0.00
07/17/2025$9.15$9.14
-0.11%
$9.18$9.00622,070 shs$0.00
07/16/2025$9.11$9.15
+0.44%
$9.18$9.052.11 million shs$93.03 billion
07/15/2025$9.27$9.11
-1.73%
$9.24$9.091.63 million shs$0.00
07/14/2025$9.30$9.27
-0.32%
$9.27$9.22298,891 shs$0.00
07/11/2025$9.35$9.30
-0.53%
$9.31$9.25290,118 shs$0.00
07/10/2025$9.50$9.35
-1.58%
$9.38$9.30251,919 shs$95.06 billion
07/09/2025$9.35$9.50
+1.60%
$9.50$9.40598,696 shs$0.00
07/08/2025$9.44$9.35
-0.95%
$9.41$9.31977,490 shs$0.00
07/07/2025$9.53$9.44
-0.94%
$9.57$9.391.20 million shs$0.00

This page (OTCMKTS:ENLAY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners