Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$9.20 -0.03 (-0.33%)
As of 10:08 AM Eastern

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 29.94%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Enel traded at $9.22 with a market cap of and volume of 270,370 shares. Five years ago, the stock traded at $9.06, representing a 1.60% increase over that period. At the time, it had a market cap of and a volume of 233,320 shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
+4.19%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+22.02%
5 Year
Performance
+1.60%

ENLAY Stock Chart for Friday, August, 29, 2025

Enel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.24$9.22
-0.22%
$9.32$9.22270,370 shs$0.00
08/27/2025$9.32$9.24
-0.86%
$9.25$9.16224,674 shs$0.00
08/26/2025$9.30$9.32
+0.22%
$9.35$9.28562,227 shs$0.00
08/25/2025$9.44$9.30
-1.48%
$9.39$9.30164,700 shs$94.55 billion
08/22/2025$9.37$9.44
+0.75%
$9.53$9.38165,393 shs$95.97 billion
08/21/2025$9.44$9.37
-0.74%
$9.40$9.32143,822 shs$0.00
08/20/2025$9.35$9.44
+0.96%
$9.50$9.39225,887 shs$0.00
08/19/2025$9.28$9.35
+0.75%
$9.38$9.30204,308 shs$95.06 billion
08/18/2025$9.34$9.28
-0.64%
$9.35$9.25183,367 shs$0.00
08/15/2025$9.31$9.34
+0.32%
$9.39$9.27205,802 shs$0.00
08/14/2025$9.28$9.31
+0.32%
$9.33$9.20473,553 shs$0.00
08/13/2025$9.14$9.28
+1.53%
$9.28$9.23157,679 shs$94.35 billion
08/12/2025$9.05$9.14
+0.99%
$9.14$9.07469,351 shs$0.00
08/11/2025$8.99$9.05
+0.67%
$9.11$8.99209,094 shs$0.00
08/08/2025$8.99$8.99$9.13$8.98311,629 shs$0.00
08/07/2025$9.04$8.99
-0.55%
$9.01$8.92448,433 shs$91.40 billion
08/06/2025$8.95$9.04
+1.01%
$9.16$9.03156,910 shs$0.00
08/05/2025$9.07$8.95
-1.32%
$8.99$8.92230,557 shs$0.00
08/04/2025$8.86$9.07
+2.37%
$9.10$9.00309,953 shs$92.21 billion
08/01/2025$8.86$8.86$8.92$8.80213,388 shs$0.00
07/31/2025$8.82$8.86
+0.45%
$8.90$8.70276,617 shs$0.00
07/30/2025$8.83$8.82
-0.11%
$8.90$8.79264,918 shs$0.00
07/29/2025$8.89$8.83
-0.67%
$8.88$8.79191,370 shs$0.00
07/28/2025$9.03$8.89
-1.55%
$8.93$8.83403,195 shs$90.38 billion

This page (OTCMKTS:ENLAY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners