Enel (ENLAY) Stock Chart & Stock Price History $8.64 -0.02 (-0.23%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Enel Stock Price Performance 5 Day Performance+1.17%1 Month Performance+5.62%3 Month Performance+22.73%6 Month Performance+14.59%Year-To-Date Performance+22.03%1 Year Performance+29.54% Receive ENLAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter. Email Address ENLAY Stock Chart for Saturday, May, 3, 2025 ENLAY Chart by TradingView Enel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$8.66$8.64-0.23%$8.69$8.561.39 million shs$87.84 billion05/01/2025$8.67$8.66-0.12%$8.85$8.601.10 million shs$88.04 billion04/30/2025$8.69$8.67-0.23%$8.70$8.57463,843 shs$88.15 billion04/29/2025$8.58$8.69+1.34%$8.73$8.64493,967 shs$88.35 billion04/28/2025$8.54$8.58+0.41%$8.59$8.44193,523 shs$87.18 billion04/25/2025$8.53$8.54+0.12%$8.56$8.46148,032 shs$86.82 billion04/24/2025$8.46$8.53+0.83%$8.58$8.42197,138 shs$86.72 billion04/23/2025$8.52$8.46-0.70%$8.47$8.28230,021 shs$86.01 billion04/22/2025$8.34$8.52+2.16%$8.63$8.50491,422 shs$86.62 billion04/21/2025$8.32$8.34+0.24%$8.45$8.20272,111 shs$84.79 billion Get the Latest News and Ratings for ENLAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enel and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$8.32$8.32$8.37$8.30225,603 shs$84.59 billion04/17/2025$8.23$8.32+1.09%$8.37$8.30225,603 shs$84.59 billion04/16/2025$8.10$8.23+1.60%$8.26$8.15223,885 shs$83.67 billion04/15/2025$8.00$8.10+1.25%$8.20$8.06283,368 shs$82.35 billion04/14/2025$8.04$8.00-0.50%$8.04$7.90353,054 shs$81.33 billion04/11/2025$7.80$8.04+3.08%$8.04$7.83849,450 shs$81.74 billion04/10/2025$7.77$7.80+0.39%$7.85$7.662.07 million shs$79.30 billion04/09/2025$7.42$7.77+4.72%$7.83$7.401.38 million shs$79.00 billion04/09/2025$7.42$7.77+4.72%$7.83$7.401.38 million shs$79.00 billion04/08/2025$7.46$7.42-0.54%$7.60$7.37676,686 shs$75.44 billion04/08/2025$7.46$7.42-0.54%$7.60$7.37676,686 shs$75.44 billion04/07/2025$8.00$7.46-6.75%$7.76$7.44772,604 shs$75.84 billion04/04/2025$8.54$8.00-6.30%$8.26$7.97417,387 shs$81.33 billion04/03/2025$8.18$8.54+4.38%$8.64$8.50389,934 shs$86.80 billion04/02/2025$8.07$8.18+1.36%$8.18$8.10193,392 shs$83.16 billion04/01/2025$8.08$8.07-0.12%$8.14$8.02406,191 shs$82.05 billion Related Companies National Grid Stock Chart Constellation Energy Stock Chart Enterprise Products Partners Stock Chart Energy Transfer Stock Chart American Electric Power Stock Chart TC Energy Stock Chart Engie Stock Chart Exelon Stock Chart E.On Stock Chart Vistra Stock Chart Receive ENLAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENLAY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enel SpA Please log in to your account or sign up in order to add this asset to your watchlist. Share Enel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENLAY Stock Free ENLAY Stock Alerts