Enerflex (ENRFF) Stock Chart & Stock Price History $6.88 -0.16 (-2.31%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsBuy This Stock Enerflex Stock Price Performance The Enerflex (ENRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.59%, with a year-to-date return of -31.27%. In the past month, the stock has increased 7.00%, reflecting recent market activity. As of the latest close, Enerflex traded at $7.18 with a market cap of and volume of 270,921 shares. Five years ago, the stock traded at $3.53, representing a 94.87% increase over that period. At the time, it had a market cap of and a volume of 300 shares. Receive ENRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.31%1 Month Performance+7.00%3 Month Performance-25.05%Year-To-Date Performance-31.27%1 Year Performance+33.59%5 Year Performance+94.87% ENRFF Stock Chart for Thursday, May, 22, 2025 ENRFF Chart by TradingView Enerflex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$7.18$6.88-4.18%$7.11$6.871.38 million shs$0.0005/21/2025$7.18$7.18$7.28$6.91270,921 shs$0.0005/20/2025$7.10$7.18+1.13%$7.28$6.91270,921 shs$0.0005/19/2025$7.10$7.10$7.23$7.05432,578 shs$0.0005/16/2025$7.19$7.19$7.35$7.13870,513 shs$0.0005/15/2025$7.27$7.19-1.10%$7.35$7.13870,513 shs$0.0005/14/2025$7.17$7.27+1.39%$7.32$7.14552,781 shs$0.0005/13/2025$6.83$7.17+4.98%$7.35$7.021.03 million shs$0.0005/12/2025$6.83$6.83$7.04$6.78678,574 shs$0.0005/09/2025$6.81$6.81$6.88$6.66264,889 shs$0.00 Get the Latest News and Ratings for ENRFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$6.66$6.81+2.25%$6.88$6.66264,889 shs$0.0005/07/2025$6.59$6.66+1.06%$6.79$6.62204,606 shs$0.0005/06/2025$6.76$6.59-2.51%$6.72$6.56260,864 shs$0.0005/05/2025$6.76$6.76$6.91$6.73311,930 shs$0.0005/02/2025$6.55$6.69+2.14%$6.79$6.56293,578 shs$0.0005/01/2025$6.66$6.55-1.65%$6.58$6.42617,578 shs$0.0004/30/2025$6.53$6.66+1.99%$6.75$6.46330,066 shs$0.0004/29/2025$6.66$6.53-1.95%$6.69$6.49393,304 shs$0.0004/28/2025$6.66$6.66$6.67$6.53293,344 shs$0.0004/25/2025$6.41$6.41$6.57$6.36190,583 shs$0.0004/24/2025$6.47$6.41-0.93%$6.57$6.36190,583 shs$0.0004/23/2025$6.43$6.47+0.62%$6.59$6.44196,604 shs$0.0004/22/2025$6.73$6.43-4.46%$6.68$6.39217,302 shs$0.0004/21/2025$6.73$6.73$6.83$6.72306,778 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart GLFH Stock Price Chart GZPZY Stock Price Chart Receive ENRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENRFF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerflex Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerflex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENRFF Stock Free ENRFF Stock Alerts