Enerflex (ENRFF) Stock Chart & Stock Price History $7.79 -0.19 (-2.38%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsBuy This Stock Enerflex Stock Price Performance The Enerflex (ENRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.37%, with a year-to-date return of -22.18%. In the past month, the stock has decreased 0.51%, reflecting recent market activity. As of the latest close, Enerflex traded at $7.79 with a market cap of and volume of 328,326 shares. Five years ago, the stock traded at $4.00, representing a 94.75% increase over that period. At the time, it had a market cap of and a volume of 1,350 shares. Receive ENRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.15%1 Month Performance-0.51%3 Month Performance+14.39%Year-To-Date Performance-22.18%1 Year Performance+38.37%5 Year Performance+94.75% ENRFF Stock Chart for Friday, August, 8, 2025 ENRFF Chart by TradingView Enerflex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$7.79$7.79$7.90$7.59328,326 shs$0.0008/07/2025$7.79$7.79$7.90$7.59328,326 shs$0.0008/06/2025$7.79$7.79$7.90$7.59328,326 shs$0.0008/05/2025$7.79$7.79$7.90$7.59328,326 shs$0.0008/04/2025$7.79$7.79$7.90$7.59328,326 shs$0.0008/01/2025$8.39$8.39$8.43$8.13284,169 shs$0.0007/31/2025$8.39$8.39$8.43$8.13284,169 shs$0.0007/30/2025$8.02$8.39+4.61%$8.43$8.13284,169 shs$0.0007/29/2025$8.02$8.02$8.21$7.99168,082 shs$0.0007/28/2025$8.02$8.02$8.21$7.99168,082 shs$0.00 Get the Latest News and Ratings for ENRFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$8.01$8.01$8.16$7.99140,114 shs$0.0007/24/2025$8.01$8.01$8.16$7.99140,114 shs$0.0007/23/2025$8.01$8.01$8.16$7.99140,114 shs$0.0007/22/2025$7.98$8.01+0.38%$8.16$7.99140,114 shs$0.0007/21/2025$7.98$7.98$8.05$7.91172,310 shs$0.0007/18/2025$7.99$7.97-0.25%$8.07$7.82306,438 shs$0.0007/17/2025$7.99$7.99$8.05$7.90250,721 shs$0.0007/16/2025$8.05$7.99-0.75%$8.05$7.90250,721 shs$0.0007/15/2025$7.78$8.05+3.47%$8.11$7.71502,533 shs$0.0007/14/2025$7.78$7.78$7.84$7.78110,623 shs$0.0007/11/2025$7.83$7.87+0.51%$7.87$7.68171,517 shs$0.0007/10/2025$7.83$7.83$8.15$7.83240,202 shs$0.0007/09/2025$7.83$7.83$8.15$7.83240,202 shs$0.0007/08/2025$8.11$7.83-3.45%$8.15$7.83240,202 shs$0.0007/07/2025$8.11$8.11$8.15$8.01132,318 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart GLFH Stock Price Chart GZPZY Stock Price Chart Receive ENRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENRFF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerflex Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerflex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENRFF Stock Alerts