Free Trial

Enerflex (ENRFF) Stock Chart & Stock Price History

Enerflex logo
$9.80 +0.03 (+0.31%)
As of 08/26/2025

Enerflex Stock Price Performance

The Enerflex (ENRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of -2.10%. In the past month, the stock has increased 22.19%, reflecting recent market activity.

As of the latest close, Enerflex traded at $9.80 with a market cap of and volume of 293,054 shares. Five years ago, the stock traded at $4.42, representing a 121.83% increase over that period. At the time, it had a market cap of and a volume of 2,093 shares.

Receive ENRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+22.19%
3 Month
Performance
+35.73%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+75.00%
5 Year
Performance
+121.83%

ENRFF Stock Chart for Friday, August, 29, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.80$9.80$9.80$9.64293,054 shs$0.00
08/27/2025$9.77$9.80
+0.31%
$9.80$9.64293,054 shs$0.00
08/26/2025$9.87$9.77
-1.01%
$9.94$9.74379,142 shs$0.00
08/25/2025$9.87$9.87$9.87$9.67561,873 shs$0.00
08/22/2025$9.59$9.59$9.67$9.46696,564 shs$0.00
08/21/2025$9.59$9.59$9.67$9.46696,564 shs$0.00
08/20/2025$9.59$9.59$9.67$9.46696,564 shs$0.00
08/19/2025$9.59$9.59$9.67$9.46696,564 shs$0.00
08/18/2025$9.59$9.59$9.67$9.46696,564 shs$0.00
08/15/2025$9.68$9.68$9.74$9.451.06 million shs$0.00
08/14/2025$9.17$9.68
+5.56%
$9.74$9.451.06 million shs$0.00
08/13/2025$9.17$9.17$9.24$9.04634,764 shs$0.00
08/12/2025$9.11$9.17
+0.66%
$9.24$9.04634,764 shs$0.00
08/11/2025$9.11$9.11$9.13$8.82755,768 shs$0.00
08/08/2025$7.79$7.79$7.90$7.59328,326 shs$0.00
08/07/2025$7.79$7.79$7.90$7.59328,326 shs$0.00
08/06/2025$7.79$7.79$7.90$7.59328,326 shs$0.00
08/05/2025$7.79$7.79$7.90$7.59328,326 shs$0.00
08/04/2025$7.79$7.79$7.90$7.59328,326 shs$0.00
08/01/2025$8.39$8.39$8.43$8.13284,169 shs$0.00
07/31/2025$8.39$8.39$8.43$8.13284,169 shs$0.00
07/30/2025$8.02$8.39
+4.61%
$8.43$8.13284,169 shs$0.00
07/29/2025$8.02$8.02$8.21$7.99168,082 shs$0.00
07/28/2025$8.02$8.02$8.21$7.99168,082 shs$0.00

This page (OTCMKTS:ENRFF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners