Free Trial

Electro Optic Systems (EOPSF) Stock Chart & Stock Price History

Electro Optic Systems logo
$2.28 +0.20 (+9.62%)
As of 07/24/2025 11:44 AM Eastern

Electro Optic Systems Stock Price Performance

The Electro Optic Systems (EOPSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.89%, with a year-to-date return of 194.23%. In the past month, the stock has increased 35.71%, reflecting recent market activity.

As of the latest close, Electro Optic Systems traded at $2.28 with a market cap of and volume of 11,070 shares.

Receive EOPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electro Optic Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+35.71%
3 Month
Performance
N/A
Year-To-Date
Performance
+194.23%
1 Year
Performance
N/A

EOPSF Stock Chart for Saturday, July, 26, 2025

Electro Optic Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.28$2.28$2.36$2.2311,070 shs$0.00
07/24/2025$2.08$2.28
+9.62%
$2.36$2.2311,070 shs$0.00
07/23/2025$2.31$2.08
-9.96%
$2.12$2.083,040 shs$0.00
07/22/2025$2.30$2.31
+0.37%
$2.31$2.0417,500 shs$0.00
07/21/2025$2.50$2.30
-7.94%
$2.32$2.3013,200 shs$0.00
07/18/2025$2.55$2.50
-1.96%
$2.51$2.358,025 shs$0.00
07/17/2025$2.48$2.55
+2.82%
$2.55$2.4611,699 shs$0.00
07/16/2025$2.49$2.48
-0.38%
$2.52$2.4314,555 shs$0.00
07/15/2025$2.35$2.49
+5.94%
$2.55$2.447,550 shs$0.00
07/14/2025$1.94$2.35
+21.13%
$2.53$2.2437,905 shs$0.00
07/11/2025$1.94$1.94$2.00$1.9028,500 shs$0.00
07/10/2025$1.92$1.94
+1.04%
$1.97$1.8914,855 shs$0.00
07/09/2025$1.85$1.92
+3.78%
$1.96$1.906,800 shs$0.00
07/08/2025$1.81$1.85
+2.21%
$1.88$1.7815,610 shs$0.00
07/07/2025$1.90$1.81
-4.74%
$1.87$1.7539,815 shs$0.00
07/04/2025$1.90$1.90$2.01$1.8653,371 shs$0.00
07/03/2025$1.90$1.90$2.01$1.8653,371 shs$0.00
07/02/2025$1.92$1.90
-1.09%
$1.93$1.7817,900 shs$0.00
07/01/2025$1.85$1.92
+3.84%
$1.92$1.852,000 shs$0.00
06/30/2025$1.76$1.85
+5.11%
$1.91$1.818,000 shs$0.00
06/27/2025$1.68$1.76
+4.76%
$1.77$1.7632,000 shs$0.00
06/26/2025$1.64$1.68
+2.44%
$1.70$1.64130,000 shs$0.00
06/25/2025$1.53$1.64
+7.19%
$1.68$1.642,550 shs$0.00

This page (OTCMKTS:EOPSF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners