Go Pro

Electro Optic Systems (EOPSF) Stock Chart & Stock Price History

Electro Optic Systems logo
$6.65 +0.05 (+0.75%)
As of 09/4/2026 03:58 PM Eastern

Electro Optic Systems Stock Price Performance

The Electro Optic Systems (EOPSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.55%, with a year-to-date return of 5.56%. In the past month, the stock has increased 22.69%, reflecting recent market activity.

As of the latest close, Electro Optic Systems traded at $6.65 with a market cap of and volume of 1,950 shares. Five years ago, the stock traded at $2.70, representing a 146.30% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EOPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electro Optic Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+22.69%
3 Month
Performance
-12.50%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+36.55%
5 Year
Performance
N/A

EOPSF Stock Chart for Sunday, September, 6, 2026

Electro Optic Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$6.60$6.65
+0.75%
$6.65$6.511,950 shs$0.00
09/03/2026$6.53$6.60
+1.04%
$6.60$6.274,977 shs$0.00
09/02/2026$6.75$6.53
-3.21%
$6.88$6.509,165 shs$0.00
09/01/2026$6.54$6.75
+3.21%
$7.07$6.7515,567 shs$0.00
08/31/2026$7.05$6.54
-7.23%
$7.26$6.548,211 shs$0.00
08/28/2026$7.70$7.05
-8.44%
$7.50$7.0337,106 shs$0.00
08/27/2026$7.79$7.70
-1.16%
$7.79$7.50129,904 shs$0.00
08/26/2026$7.12$7.79
+9.41%
$7.87$7.38110,330 shs$0.00
08/25/2026$5.71$7.12
+24.69%
$7.34$6.80123,548 shs$0.00
08/24/2026$6.30$5.71
-9.37%
$6.09$5.6826,134 shs$0.00
08/21/2026$6.17$6.30
+2.11%
$6.30$5.906,867 shs$0.00
08/20/2026$6.13$6.17
+0.71%
$6.63$6.0028,750 shs$0.00
08/19/2026$6.02$6.13
+1.80%
$6.38$6.099,860 shs$0.00
08/18/2026$6.12$6.02
-1.59%
$6.36$6.0212,982 shs$0.00
08/17/2026$5.61$6.12
+9.00%
$6.24$6.0022,819 shs$0.00
08/14/2026$5.96$5.61
-5.81%
$6.14$5.516,325 shs$0.00
08/13/2026$5.97$5.96
-0.23%
$6.08$5.5015,577 shs$0.00
08/12/2026$5.56$5.97
+7.37%
$6.00$5.5614,177 shs$0.00
08/11/2026$5.14$5.56
+8.15%
$5.69$5.153,108 shs$0.00
08/10/2026$5.57$5.14
-7.66%
$5.40$5.1329,809 shs$0.00
08/07/2026$5.42$5.57
+2.72%
$5.76$5.0112,654 shs$0.00
08/06/2026$5.34$5.42
+1.57%
$5.44$5.403,600 shs$0.00
08/05/2026$5.35$5.34
-0.26%
$5.84$5.3417,386 shs$0.00

This page (OTCMKTS:EOPSF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners