S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Esprit (ESPGY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ESPGY Stock Alerts
$0.05
+0.01 (+24.84%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Esprit Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-37.19%
3 Month
Performance
-48.51%
6 Month
Performance
-40.18%
Year-To-Date
Performance
-52.93%
1 Year
Performance
-61.93%
Receive ESPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ESPGY Stock Chart for Friday, April, 19, 2024

ESPGY Chart by TradingView

Esprit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.05$0.05
+11.67%		$0.05$0.04139,331 shs$71.12 million
04/18/2024$0.04$0.05
+10.02%		$0.05$0.045,118 shs$63.69 million
04/17/2024$0.04$0.04
-2.62%		$0.04$0.045,310 shs$57.89 million
04/16/2024$0.05$0.04
-10.26%		$0.04$0.041,578 shs$59.45 million
04/15/2024$0.05$0.05
-10.52%		$0.05$0.0414,630 shs$66.24 million
04/12/2024$0.05$0.05
+4.81%		$0.05$0.0470,776 shs$74.03 million
04/11/2024$0.05$0.05
-7.42%		$0.05$0.0517,997 shs$70.63 million
04/10/2024$0.05$0.05
+19.78%		$0.06$0.04468,091 shs$76.29 million
04/09/2024$0.05$0.05
-3.43%		$0.06$0.05261,358 shs$63.69 million
04/08/2024$0.04$0.05
+10.69%		$0.05$0.04235,286 shs$65.96 million
04/05/2024$0.04$0.04
-1.03%		$0.05$0.0449,615 shs$54.21 million
04/04/2024$0.04$0.04$0.04$0.0431,313 shs$54.78 million
04/03/2024$0.04$0.04
+4.88%		$0.04$0.0431,013 shs$54.78 million
04/02/2024$0.05$0.04
-18.36%		$0.04$0.0497,572 shs$52.23 million
04/01/2024$0.05$0.05
-1.31%		$0.05$0.0491,506 shs$63.98 million
03/29/2024$0.05$0.05$0.05$0.04220,991 shs$64.83 million
03/28/2024$0.05$0.05
-1.93%		$0.05$0.04220,991 shs$64.83 million
03/27/2024$0.06$0.05
-19.48%		$0.05$0.0487,325 shs$66.10 million
03/26/2024$0.07$0.06
-13.82%		$0.06$0.0521,584 shs$82.09 million
03/25/2024$0.06$0.07
+4.99%		$0.07$0.079,932 shs$95.26 million
03/22/2024$0.06$0.06
+1.91%		$0.07$0.065,079 shs$90.73 million
03/21/2024$0.08$0.06
-18.42%		$0.08$0.0634,481 shs$89.03 million
03/20/2024$0.08$0.08
-3.63%		$0.08$0.074,469 shs$109.13 million
03/19/2024$0.07$0.08
+8.84%		$0.08$0.073,589 shs$113.23 million
03/18/2024$0.08$0.07
-3.54%		$0.08$0.079,955 shs$104.03 million
03/15/2024$0.07$0.07$0.07$0.0741,937 shs$102.76 million
03/14/2024$0.07$0.07
-1.22%		$0.09$0.0741,769 shs$102.76 million
03/13/2024$0.08$0.07
-13.43%		$0.09$0.06172,735 shs$104.03 million
03/12/2024$0.08$0.08
+10.12%		$0.09$0.067,894 shs$120.17 million
03/11/2024$0.08$0.08
-2.03%		$0.08$0.0723,079 shs$109.13 million
03/08/2024$0.08$0.08
-0.76%		$0.08$0.074,941 shs$111.39 million
03/07/2024$0.07$0.08
+10.14%		$0.08$0.08822 shs$112.24 million
03/06/2024$0.08$0.07
-6.61%		$0.08$0.076,560 shs$101.91 million
03/05/2024$0.07$0.08
+10.14%		$0.08$0.073,237 shs$109.13 million
03/04/2024$0.07$0.07
-4.11%		$0.09$0.0738,625 shs$99.08 million
03/01/2024$0.08$0.07
-5.19%		$0.07$0.071,666 shs$103.33 million
02/29/2024$0.08$0.08
+2.67%		$0.08$0.08665 shs$108.99 million
02/28/2024$0.07$0.08
+4.31%		$0.08$0.0722,389 shs$106.16 million
02/27/2024$0.08$0.07
-4.89%		$0.07$0.075,227 shs$101.77 million
02/26/2024$0.07$0.08
+6.18%		$0.08$0.072,415 shs$107.01 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$0.07$0.07
-0.70%		$0.09$0.0737,250 shs$100.78 million
02/22/2024$0.08$0.07
-10.38%		$0.08$0.067,788 shs$101.49 million
02/21/2024$0.08$0.08
+1.14%		$0.08$0.0810,269 shs$113.23 million
02/20/2024$0.07$0.08
+10.01%		$0.08$0.081,403 shs$111.96 million
02/19/2024$0.07$0.07$0.08$0.0720,300 shs$101.77 million
02/16/2024$0.08$0.07
-9.90%		$0.08$0.0720,314 shs$101.77 million
02/15/2024$0.07$0.08
+14.00%		$0.09$0.072,387 shs$112.95 million
02/14/2024$0.09$0.07
-17.65%		$0.09$0.077,932 shs$99.08 million
02/13/2024$0.09$0.09
-4.71%		$0.09$0.091,034 shs$120.31 million
02/12/2024$0.09$0.09$0.09$0.092,291 shs$126.26 million
02/09/2024$0.08$0.09
+8.78%		$0.09$0.08856 shs$126.26 million
02/08/2024$0.08$0.08$0.10$0.0810,720 shs$116.06 million
02/07/2024$0.09$0.08
-4.54%		$0.09$0.0510,720 shs$116.06 million
02/06/2024$0.08$0.09
+4.88%		$0.09$0.091,281 shs$121.58 million
02/05/2024$0.08$0.08
+5.00%		$0.09$0.0821,259 shs$115.92 million
02/02/2024$0.09$0.08
-11.96%		$0.09$0.083,901 shs$110.40 million
02/01/2024$0.08$0.09
+8.45%		$0.09$0.083,618 shs$125.41 million
01/31/2024$0.08$0.08
+4.88%		$0.09$0.0817,903 shs$115.64 million
01/30/2024$0.10$0.08
-19.36%		$0.09$0.0755,861 shs$110.26 million
01/29/2024$0.10$0.10
-3.16%		$0.10$0.0815,870 shs$136.73 million
01/26/2024$0.09$0.10
+5.61%		$0.10$0.10431 shs$141.26 million
01/25/2024$0.09$0.09$0.10$0.082,240 shs$133.76 million
01/24/2024$0.09$0.09
+5.00%		$0.10$0.092,240 shs$133.76 million
01/23/2024$0.09$0.09
-3.23%		$0.10$0.085,500 shs$127.39 million
01/22/2024$0.10$0.09
-4.71%		$0.10$0.0820,667 shs$131.63 million
01/19/2024$0.08$0.10
+15.78%		$0.10$0.097,491 shs$138.14 million
01/18/2024$0.09$0.08
-0.82%		$0.09$0.086,589 shs$119.32 million

Related Companies:
This page (OTCMKTS:ESPGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends