Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

bebe stores (BDST) Stock Chart & Stock Price History

bebe stores logo
$0.31 0.00 (0.00%)
As of 05/15/2026

bebe stores Stock Price Performance

The bebe stores (BDST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.34%, with a year-to-date return of 45.41%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, bebe stores traded at $0.31 with a market cap of $3.98 million and volume of 13 shares. Five years ago, the stock traded at $5.50, representing a 94.38% decrease over that period. At the time, it had a market cap of $70.81 million and a volume of 616 shares.

Receive BDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bebe stores and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+10.36%
Year-To-Date
Performance
+45.41%
1 Year
Performance
-49.34%
5 Year
Performance
-94.38%

BDST Stock Chart for Tuesday, May, 19, 2026

bebe stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.31$0.31$0.31$0.3113 shs$3.98 million
05/18/2026$0.31$0.31$0.31$0.3113 shs$3.98 million
05/15/2026$0.31$0.31$0.31$0.306,997 shs$3.98 million
05/14/2026$0.30$0.31
+3.00%
$0.31$0.306,997 shs$3.98 million
05/13/2026$0.30$0.30$0.30$0.30656 shs$3.86 million
05/12/2026$0.60$0.30
-50.00%
$0.30$0.30142 shs$3.86 million
05/11/2026$0.30$0.60
+100.00%
$0.60$0.30380 shs$7.72 million
05/07/2026$0.30$0.30$0.30$0.30340 shs$3.86 million
05/06/2026$0.30$0.30$0.30$0.30340 shs$3.86 million
05/05/2026N/A$0.30$0.30$0.30100 shs$3.86 million
04/30/2026$0.35$0.35$0.35$0.3572 shs$4.51 million
04/29/2026$0.35$0.35$0.35$0.3572 shs$4.51 million
04/28/2026$0.35$0.35$0.35$0.3511 shs$4.50 million
04/27/2026$0.35$0.35$0.35$0.3511 shs$4.50 million
04/24/2026$0.35$0.35$0.35$0.355,013 shs$4.50 million
04/23/2026$0.34$0.35
+2.94%
$0.35$0.355,013 shs$4.51 million
04/21/2026$0.34$0.34$0.34$0.34200 shs$4.38 million
04/20/2026$0.30$0.34
+13.33%
$0.34$0.34200 shs$4.38 million

This page (OTCMKTS:BDST) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners