Free Trial

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

Ensign Energy Services logo
$1.48 -0.11 (-6.92%)
As of 08/8/2025 02:28 PM Eastern

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESVIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.43%, with a year-to-date return of -28.16%. In the past month, the stock has decreased 12.43%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at $1.48 with a market cap of and volume of 119,711 shares. Five years ago, the stock traded at $0.46, representing a 221.74% increase over that period. At the time, it had a market cap of and a volume of 1,120 shares.

Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
-12.43%
3 Month
Performance
+9.81%
Year-To-Date
Performance
-28.16%
1 Year
Performance
-12.43%
5 Year
Performance
+221.74%

ESVIF Stock Chart for Saturday, August, 9, 2025

Ensign Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.59$1.48
-6.92%
$1.56$1.46119,711 shs$0.00
08/07/2025$1.63$1.59
-2.51%
$1.61$1.5930,080 shs$0.00
08/06/2025$1.59$1.63
+2.58%
$1.63$1.5913,469 shs$0.00
08/05/2025$1.55$1.59
+2.58%
$1.59$1.582,550 shs$0.00
08/04/2025$1.57$1.55
-1.27%
$1.67$1.5513,710 shs$0.00
08/01/2025$1.64$1.57
-4.27%
$1.60$1.5512,265 shs$0.00
07/31/2025$1.65$1.64
-0.61%
$1.66$1.6322,128 shs$0.00
07/30/2025$1.67$1.65
-1.32%
$1.66$1.653,326 shs$0.00
07/29/2025$1.70$1.67
-1.42%
$1.67$1.6738,860 shs$0.00
07/28/2025$1.64$1.70
+3.41%
$1.70$1.6520,357 shs$0.00
07/25/2025$1.65$1.64
-0.73%
$1.66$1.6412,566 shs$0.00
07/24/2025$1.68$1.65
-1.67%
$1.65$1.6513,500 shs$0.00
07/23/2025$1.64$1.68
+2.44%
$1.68$1.6570,268 shs$0.00
07/22/2025$1.66$1.64
-1.20%
$1.65$1.648,840 shs$0.00
07/21/2025$1.66$1.66$1.67$1.6554,000 shs$0.00
07/18/2025$1.65$1.66
+0.73%
$1.67$1.6554,000 shs$0.00
07/17/2025$1.66$1.65
-0.42%
$1.66$1.6428,673 shs$0.00
07/16/2025$1.68$1.66
-1.31%
$1.66$1.6428,647 shs$0.00
07/15/2025$1.67$1.68
+0.18%
$1.68$1.6812,925 shs$0.00
07/14/2025$1.69$1.67
-0.92%
$1.67$1.664,450 shs$0.00
07/11/2025$1.69$1.69
+0.27%
$1.69$1.6611,088 shs$0.00
07/10/2025$1.69$1.69
-0.30%
$1.69$1.6441,600 shs$0.00
07/09/2025$1.68$1.69
+0.51%
$1.69$1.6815,039 shs$0.00
07/08/2025$1.63$1.68
+3.34%
$1.68$1.6413,971 shs$0.00

This page (OTCMKTS:ESVIF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners