Ensign Energy Services (ESVIF) Stock Chart & Stock Price History $1.38 -0.02 (-1.21%) As of 05/21/2025 01:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Ensign Energy Services Stock Price Performance The Ensign Energy Services (ESVIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -32.86%. In the past month, the stock has increased 0.95%, reflecting recent market activity. As of the latest close, Ensign Energy Services traded at $1.38 with a market cap of and volume of 1,153 shares. Five years ago, the stock traded at $0.53, representing a 162.43% increase over that period. At the time, it had a market cap of and a volume of 58,495 shares. Receive ESVIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.96%1 Month Performance+0.95%3 Month Performance-34.70%Year-To-Date Performance-32.86%1 Year Performance-17.68%5 Year Performance+162.43% ESVIF Stock Chart for Thursday, May, 22, 2025 ESVIF Chart by TradingView Ensign Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.40$1.38-1.21%$1.40$1.381,153 shs$0.0005/20/2025$1.43$1.40-2.30%$1.44$1.4014,025 shs$0.0005/19/2025$1.44$1.43-0.49%$1.43$1.438,125 shs$0.0005/16/2025$1.44$1.44$1.44$1.433,325 shs$0.0005/15/2025$1.49$1.44-3.32%$1.44$1.423,425 shs$0.0005/14/2025$1.53$1.49-2.65%$1.53$1.4927,495 shs$0.0005/13/2025$1.51$1.53+1.66%$1.59$1.5340,895 shs$0.0005/12/2025$1.35$1.51+11.66%$1.53$1.4235,877 shs$0.0005/09/2025$1.34$1.35+0.43%$1.36$1.3546,125 shs$0.0005/08/2025$1.32$1.34+1.67%$1.35$1.3439,837 shs$0.00 Get the Latest News and Ratings for ESVIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.34$1.32-1.23%$1.32$1.2919,089 shs$0.0005/06/2025$1.36$1.34-1.58%$1.35$1.335,999 shs$0.0005/05/2025$1.32$1.36+2.96%$1.36$1.3250,750 shs$0.0005/02/2025$1.32$1.32$1.35$1.217,083 shs$0.0005/01/2025$1.31$1.32+0.92%$1.35$1.217,083 shs$0.0004/30/2025$1.34$1.31-2.46%$1.34$1.281,495 shs$0.0004/29/2025$1.36$1.34-1.47%$1.35$1.3492,494 shs$0.0004/28/2025$1.43$1.36-4.90%$1.43$1.3629,122 shs$0.0004/25/2025$1.40$1.43+2.14%$1.43$1.432,625 shs$0.0004/24/2025$1.38$1.40+1.45%$1.40$1.3818,150 shs$0.0004/23/2025$1.37$1.38+0.73%$1.43$1.3818,715 shs$0.0004/22/2025$1.34$1.37+2.24%$1.38$1.3624,200 shs$0.0004/21/2025$1.40$1.34-4.05%$1.39$1.339,945 shs$0.00 Related Companies AKTAF Stock Price Chart ARHVF Stock Price Chart AWLCF Stock Price Chart CETEF Stock Price Chart PHXHF Stock Price Chart SHLLF Stock Price Chart TISDZ Stock Price Chart EEENF Stock Price Chart ABLE Stock Price Chart AERN Stock Price Chart Receive ESVIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESVIF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ensign Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ensign Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
