Ensign Energy Services (ESVIF) Stock Chart & Stock Price History $1.60 -0.01 (-0.62%) As of 08/29/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Ensign Energy Services Stock Price Performance The Ensign Energy Services (ESVIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.26%, with a year-to-date return of -22.33%. In the past month, the stock has decreased 3.03%, reflecting recent market activity. As of the latest close, Ensign Energy Services traded at $1.60 with a market cap of and volume of 29,390 shares. Five years ago, the stock traded at $0.53, representing a 202.69% increase over that period. At the time, it had a market cap of and a volume of 19,472 shares. Receive ESVIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.27%1 Month Performance-3.03%3 Month Performance+9.59%Year-To-Date Performance-22.33%1 Year Performance-14.26%5 Year Performance+202.69% ESVIF Stock Chart for Saturday, August, 30, 2025 ESVIF Chart by TradingView Ensign Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$1.61$1.60-0.62%$1.64$1.6029,390 shs$0.0008/28/2025$1.62$1.61-0.62%$1.63$1.5915,470 shs$0.0008/27/2025$1.58$1.62+2.53%$1.62$1.5648,639 shs$0.0008/26/2025$1.58$1.58$1.58$1.567,056 shs$0.0008/25/2025$1.58$1.58$1.60$1.5817,097 shs$0.0008/22/2025$1.52$1.58+4.26%$1.59$1.5618,298 shs$0.0008/21/2025$1.50$1.52+1.37%$1.53$1.5045,077 shs$0.0008/20/2025$1.49$1.50+0.34%$1.50$1.497,539 shs$0.0008/19/2025$1.53$1.49-2.61%$1.54$1.499,297 shs$0.0008/18/2025$1.48$1.53+3.38%$1.53$1.479,271 shs$0.00 Get the Latest News and Ratings for ESVIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$1.51$1.48-1.99%$1.50$1.4824,925 shs$0.0008/14/2025$1.53$1.51-1.37%$1.53$1.4924,550 shs$0.0008/13/2025$1.52$1.53+0.73%$1.53$1.512,715 shs$0.0008/12/2025$1.54$1.52-1.31%$1.57$1.5111,952 shs$0.0008/11/2025$1.48$1.54+4.05%$1.54$1.5125,592 shs$0.0008/08/2025$1.59$1.48-6.92%$1.56$1.46119,711 shs$0.0008/07/2025$1.63$1.59-2.51%$1.61$1.5930,080 shs$0.0008/06/2025$1.59$1.63+2.58%$1.63$1.5913,469 shs$0.0008/05/2025$1.55$1.59+2.58%$1.59$1.582,550 shs$0.0008/04/2025$1.57$1.55-1.27%$1.67$1.5513,710 shs$0.0008/01/2025$1.64$1.57-4.27%$1.60$1.5512,265 shs$0.0007/31/2025$1.65$1.64-0.61%$1.66$1.6322,128 shs$0.0007/30/2025$1.67$1.65-1.32%$1.66$1.653,326 shs$0.0007/29/2025$1.70$1.67-1.42%$1.67$1.6738,860 shs$0.00 Related Companies AKTAF Stock Price Chart ARHVF Stock Price Chart AWLCF Stock Price Chart CETEF Stock Price Chart PHXHF Stock Price Chart SHLLF Stock Price Chart TISDZ Stock Price Chart EEENF Stock Price Chart ABLE Stock Price Chart AERN Stock Price Chart Receive ESVIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESVIF) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTired of losing money on crypto?Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ensign Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ensign Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
