Top 5 Stocks to Buy Now
→ SpaceX IPO “cancelled”? (From InvestorPlace) (Ad)tc pixel Free EVTCY Stock Alerts

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$2.71 +0.02 (+0.74%)
As of 06/25/2026
Compare

Evotec Stock Price Performance

The Evotec (EVTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.86%, with a year-to-date return of -13.14%. In the past month, the stock has decreased 10.56%, reflecting recent market activity.

As of the latest close, Evotec traded at $2.69 with a market cap of $888.29 million and volume of 21,845 shares. Five years ago, the stock traded at a split-adjusted price of $29.08, representing a 90.68% decrease over that period. At the time, it had a market cap of $7.18 billion and a volume of 0 shares.

Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
-10.56%
3 Month
Performance
+7.54%
Year-To-Date
Performance
-13.14%
1 Year
Performance
-34.86%
5 Year
Performance
N/A

EVTCY Stock Chart for Friday, June, 26, 2026

EVTCY Chart by TradingView

Evotec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$2.62$2.69
+2.67%		$2.76$2.6721,845 shs$888.29 million
06/24/2026$2.62$2.62$2.68$2.6020,108 shs$865.18 million
06/23/2026$2.56$2.62
+2.34%		$2.67$2.6141,061 shs$865.18 million
06/22/2026$2.56$2.56$2.62$2.5640,078 shs$845.37 million
06/19/2026$2.61$2.56
-1.92%		$2.62$2.5640,078 shs$845.37 million
06/18/2026$2.69$2.61
-2.97%		$2.71$2.6099,878 shs$861.88 million
06/17/2026$2.80$2.69
-3.93%		$2.72$2.6935,541 shs$888.29 million
06/16/2026$2.72$2.80
+2.94%		$2.83$2.8037,090 shs$924.62 million
06/15/2026$2.72$2.72$2.74$2.7015,834 shs$898.20 million
06/12/2026$2.61$2.72
+4.21%		$2.73$2.5934,655 shs$898.20 million
06/11/2026$2.75$2.61
-5.09%		$2.70$2.6152,009 shs$861.88 million
06/10/2026$2.81$2.75
-2.14%		$2.81$2.7126,214 shs$908.11 million
06/09/2026$2.80$2.81
+0.36%		$2.84$2.7932,401 shs$927.92 million
06/08/2026$2.80$2.80$2.91$2.7932,062 shs$924.62 million
06/05/2026$2.89$2.97
+2.77%		$2.98$2.9137,187 shs$980.76 million
06/04/2026$3.07$2.89
-5.86%		$2.95$2.8923,318 shs$954.34 million
06/03/2026$3.07$3.07$3.08$3.0517,619 shs$1.01 billion
06/02/2026$3.07$3.07$3.08$3.0517,619 shs$1.01 billion
06/01/2026$3.07$3.07$3.08$3.0328,951 shs$1.01 billion
05/29/2026$2.87$2.96
+3.14%		$2.99$2.9023,503 shs$977.45 million
05/28/2026$2.91$2.87
-1.37%		$2.90$2.8520,064 shs$947.73 million
05/27/2026$3.03$2.91
-3.96%		$2.93$2.8922,011 shs$960.94 million
05/26/2026$3.03$3.03$3.03$2.9839,161 shs$1.00 billion
05/25/2026$3.03$3.03$3.03$2.9839,161 shs$1.00 billion
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
2,000 missiles didn't hit Iran. They hit China.
Iran sold 90% of its oil to China. Venezuela secretly shipped 80% of its exports to the same buyer. Within 60 ...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel