S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:EVTCY

Evotec (EVTCY) Stock Chart & Stock Price History

$9.26
-0.19 (-2.01%)
(As of 10/3/2023 ET)
Compare
Today's Range
$9.19
▼
$9.35
50-Day Range
$9.45
▼
$13.31
52-Week Range
$14.22
▼
$26.57
Volume
48,181 shs
Average Volume
2,407 shs
Market Capitalization
$3.06 billion
P/E Ratio
22.59
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Evotec Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
-21.59%
3 Month
Performance
-16.50%
6 Month
Performance
-14.73%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+2.89%
Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter


EVTCY Stock Chart for Wednesday, October, 4, 2023

EVTCY Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$9.87$9.45
-4.26%		$9.64$9.3149,754 shs$3.12 billion
10/02/2023$9.87$9.87$10.10$9.8725,357 shs$3.26 billion
09/29/2023$9.63$9.75
+1.25%		$9.85$9.6651,926 shs$3.22 billion
09/28/2023$9.83$9.63
-2.03%		$9.79$9.5565,518 shs$3.18 billion
09/27/2023$10.13$9.83
-2.91%		$10.13$9.8381,025 shs$3.25 billion
09/26/2023$10.13$10.13$10.22$10.0718,701 shs$3.34 billion
09/25/2023$10.35$10.13
-2.17%		$10.22$10.0718,627 shs$3.34 billion
09/22/2023$11.50$10.35
-10.00%		$10.49$10.2219,001 shs$3.42 billion
09/21/2023$11.53$11.50
-0.26%		$11.76$11.4846,555 shs$3.80 billion
09/20/2023$11.53$11.53$11.73$11.5322,455 shs$3.81 billion
09/19/2023$11.73$11.53
-1.71%		$11.73$11.5322,455 shs$3.81 billion
09/18/2023$12.20$11.73
-3.85%		$11.77$11.5532,166 shs$3.87 billion
09/15/2023$11.82$12.20
+3.21%		$12.40$12.1230,191 shs$4.03 billion
09/14/2023$11.59$11.82
+1.98%		$11.87$11.6224,750 shs$3.90 billion
09/13/2023$11.66$11.59
-0.60%		$11.65$11.4614,085 shs$3.83 billion
09/12/2023$11.46$11.66
+1.74%		$11.77$11.5442,265 shs$3.85 billion
09/11/2023$11.46$11.46$11.68$11.4324,850 shs$3.78 billion
09/08/2023$11.60$11.46
-1.21%		$11.68$11.4323,850 shs$3.78 billion
09/07/2023$11.47$11.60
+1.13%		$11.66$11.4221,837 shs$3.83 billion
09/06/2023$11.81$11.47
-2.88%		$11.67$11.3649,406 shs$3.79 billion
09/05/2023$11.81$11.81$12.09$11.7735,397 shs$3.90 billion
09/04/2023$11.81$11.81$12.09$11.7735,397 shs$3.90 billion
09/01/2023$12.02$11.84
-1.54%		$12.02$11.7137,510 shs$3.91 billion
08/31/2023$12.09$12.02
-0.58%		$12.02$11.7452,656 shs$3.97 billion
08/30/2023$11.44$12.09
+5.68%		$12.09$11.46102,167 shs$3.99 billion
08/29/2023$11.44$11.44$11.49$11.1550,211 shs$3.78 billion
08/28/2023$11.32$11.44
+1.06%		$11.49$11.1550,177 shs$3.78 billion
08/25/2023$11.49$11.32
-1.48%		$11.32$11.0262,739 shs$3.74 billion
08/24/2023$11.49$11.49$11.63$11.24110,262 shs$3.79 billion
08/23/2023$11.07$11.49
+3.79%		$11.63$11.24110,262 shs$3.79 billion
08/22/2023$10.98$11.07
+0.82%		$11.11$10.9614,255 shs$3.66 billion
08/21/2023$10.98$10.98$11.13$10.929,529 shs$3.63 billion
08/18/2023$11.32$11.27
-0.49%		$11.36$11.107,550 shs$3.72 billion
08/17/2023$11.55$11.32
-1.99%		$11.60$11.326,814 shs$3.74 billion
08/16/2023$11.85$11.55
-2.51%		$11.82$11.555,146 shs$3.81 billion
08/15/2023$11.94$11.85
-0.78%		$11.99$11.665,967 shs$3.91 billion
08/14/2023$11.94$11.94$11.94$11.803,872 shs$3.94 billion
08/11/2023$12.15$12.15$12.20$12.06118,142 shs$4.01 billion
08/10/2023$12.04$12.15
+0.91%		$12.20$12.06118,142 shs$4.01 billion
08/09/2023$12.28$12.04
-2.00%		$12.04$11.971,479 shs$3.97 billion
08/08/2023$12.28$12.28$12.47$12.2526,527 shs$4.06 billion
08/07/2023$12.50$12.28
-1.76%		$12.47$12.2526,527 shs$4.06 billion
08/04/2023$12.66$12.66$12.72$12.4714,569 shs$4.18 billion
08/03/2023$13.06$12.66
-3.06%		$12.72$12.4714,559 shs$4.18 billion
08/02/2023$13.12$13.06
-0.45%		$13.18$13.0317,847 shs$4.31 billion
08/01/2023$12.63$13.12
+3.87%		$13.22$13.0513,012 shs$4.33 billion
07/31/2023$12.63$12.63$12.74$12.5530,682 shs$4.17 billion
07/28/2023$13.14$11.98
-8.83%		$13.32$11.5878,693 shs$3.96 billion
07/27/2023$13.31$13.14
-1.28%		$13.17$12.957,126 shs$4.34 billion
07/26/2023$13.31$13.31$13.49$13.276,558 shs$4.40 billion
07/25/2023$13.31$13.31$13.39$13.294,960 shs$4.40 billion
07/24/2023$13.10$13.31
+1.60%		$13.39$13.294,957 shs$4.40 billion
07/21/2023$13.10$13.10$13.22$12.9713,092 shs$4.33 billion
07/20/2023$12.76$13.10
+2.66%		$13.25$12.9324,452 shs$4.33 billion
07/19/2023$12.33$12.76
+3.53%		$12.79$12.5810,213 shs$4.21 billion
07/18/2023$12.32$12.33
+0.08%		$12.36$12.2412,200 shs$4.07 billion
07/17/2023$12.32$12.32$12.39$12.188,917 shs$4.07 billion
07/14/2023$12.07$12.24
+1.45%		$12.24$12.0612,894 shs$4.04 billion
07/13/2023$11.91$12.07
+1.30%		$12.13$11.9320,518 shs$3.98 billion
07/12/2023$11.34$11.91
+5.03%		$11.91$11.6348,712 shs$3.93 billion
07/11/2023$11.29$11.34
+0.44%		$11.34$11.156,525 shs$3.74 billion
07/10/2023$11.29$11.29$11.30$11.107,168 shs$3.73 billion
07/07/2023$11.10$11.10$11.12$10.959,678 shs$3.67 billion
07/06/2023$11.09$11.10
+0.09%		$11.12$10.959,678 shs$3.67 billion
07/05/2023$11.09$11.09$11.11$10.939,524 shs$3.66 billion
07/04/2023$11.30$11.09
-1.86%		$11.11$10.939,524 shs$3.66 billion
07/03/2023$11.30$11.30$11.30$11.236,656 shs$3.73 billion

Related Companies:
This page (OTCMKTS:EVTCY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -