Free Trial

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$4.16 -0.06 (-1.42%)
As of 06/27/2025

Evotec Stock Price Performance

The Evotec (EVTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.97%, with a year-to-date return of -4.15%. In the past month, the stock has increased 10.05%, reflecting recent market activity.

As of the latest close, Evotec traded at $4.22 with a market cap of $1.39 billion and volume of 76,641 shares. Five years ago, the stock traded at a split-adjusted price of $17.90, representing a 76.76% decrease over that period. At the time, it had a market cap of $4.06 billion and a volume of 3 shares.

Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+10.05%
3 Month
Performance
+25.30%
Year-To-Date
Performance
-4.15%
1 Year
Performance
-8.97%
5 Year
Performance
-76.76%

EVTCY Stock Chart for Monday, June, 30, 2025

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.16$4.16$4.24$4.1578,982 shs$1.37 billion
06/27/2025$4.16$4.22
+1.44%
$4.29$4.2076,641 shs$1.39 billion
06/26/2025$4.08$4.16
+1.96%
$4.22$4.1242,681 shs$1.37 billion
06/25/2025$3.81$4.08
+7.09%
$4.08$3.9686,074 shs$1.35 billion
06/24/2025$3.76$3.81
+1.33%
$3.82$3.7332,855 shs$1.26 billion
06/23/2025$3.76$3.76$3.89$3.76166,023 shs$1.24 billion
06/20/2025$3.97$3.97$4.04$3.88266,106 shs$1.31 billion
06/19/2025$4.01$3.97
-1.00%
$4.04$3.88266,106 shs$1.31 billion
06/18/2025$4.13$4.01
-2.91%
$4.09$4.01270,643 shs$1.32 billion
06/17/2025$4.27$4.13
-3.28%
$4.22$4.06397,270 shs$1.36 billion
06/16/2025$4.27$4.27$4.35$4.2535,297 shs$1.41 billion
06/13/2025$4.27$4.44
+3.98%
$4.44$4.3649,239 shs$1.47 billion
06/12/2025$4.13$4.27
+3.39%
$4.29$4.0758,849 shs$1.41 billion
06/11/2025$4.12$4.13
+0.24%
$4.13$4.0639,097 shs$1.36 billion
06/10/2025$4.05$4.12
+1.73%
$4.16$4.08192,035 shs$1.36 billion
06/09/2025$4.05$4.05$4.06$4.0135,221 shs$1.34 billion
06/06/2025$4.10$4.01
-2.20%
$4.05$3.9917,557 shs$1.32 billion
06/05/2025$4.03$4.10
+1.74%
$4.15$4.08223,941 shs$1.35 billion
06/04/2025$3.98$4.03
+1.26%
$4.06$4.0057,051 shs$1.33 billion
06/03/2025$3.97$3.98
+0.25%
$4.00$3.8447,756 shs$1.31 billion
06/02/2025$3.97$3.97$4.05$3.91392,937 shs$1.31 billion
05/30/2025$3.96$3.78
-4.55%
$3.97$3.78168,327 shs$1.25 billion
05/29/2025$4.28$3.96
-7.37%
$4.11$3.9658,325 shs$1.31 billion

This page (OTCMKTS:EVTCY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners