Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free EVTCY Stock Alerts

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$1.63 -0.05 (-2.98%)
As of 09/15/2026
Compare

Evotec Stock Price Performance

The Evotec (EVTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.43%, with a year-to-date return of -47.76%. In the past month, the stock has decreased 19.31%, reflecting recent market activity.

As of the latest close, Evotec traded at $1.68 with a market cap of $554.77 million and volume of 37,704 shares. Five years ago, the stock traded at a split-adjusted price of $35.02, representing a 95.35% decrease over that period. At the time, it had a market cap of $8.65 billion and a volume of 258 shares.

Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.91%
1 Month
Performance
-19.31%
3 Month
Performance
-41.79%
Year-To-Date
Performance
-47.76%
1 Year
Performance
-53.43%
5 Year
Performance
-95.35%

EVTCY Stock Chart for Wednesday, September, 16, 2026

EVTCY Chart by TradingView

Evotec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$1.73$1.68
-2.89%		$1.69$1.6637,704 shs$554.77 million
09/14/2026$1.73$1.73$1.76$1.7242,524 shs$571.28 million
09/11/2026$1.81$1.77
-2.21%		$1.77$1.7423,998 shs$584.49 million
09/10/2026$1.82$1.81
-0.55%		$1.83$1.8143,747 shs$597.70 million
09/09/2026$1.86$1.82
-2.15%		$1.83$1.8064,207 shs$601.00 million
09/08/2026$1.86$1.86$1.86$1.84121,907 shs$614.21 million
09/07/2026$1.86$1.86$1.86$1.84121,907 shs$614.21 million
09/04/2026$1.90$1.90$1.95$1.8994,278 shs$627.42 million
09/03/2026$1.80$1.90
+5.56%		$1.93$1.8848,222 shs$627.42 million
09/02/2026$1.88$1.80
-4.26%		$1.86$1.8038,413 shs$594.40 million
09/01/2026$1.91$1.88
-1.57%		$1.89$1.8665,936 shs$620.82 million
08/31/2026$1.91$1.91$1.95$1.9128,221 shs$630.72 million
08/28/2026$1.95$1.97
+1.03%		$1.97$1.9531,279 shs$650.54 million
08/27/2026$1.89$1.95
+3.17%		$1.96$1.9331,077 shs$643.93 million
08/26/2026$1.89$1.89$1.90$1.8725,338 shs$624.12 million
08/25/2026$1.93$1.89
-2.07%		$1.92$1.8922,646 shs$624.12 million
08/24/2026$1.93$1.93$1.95$1.9240,872 shs$637.33 million
08/21/2026$1.98$1.96
-1.01%		$1.96$1.9279,220 shs$647.23 million
08/20/2026$1.91$1.98
+3.66%		$1.98$1.9034,907 shs$653.84 million
08/19/2026$1.96$1.91
-2.55%		$1.94$1.8921,855 shs$630.72 million
08/18/2026$1.96$1.96$1.96$1.9230,212 shs$647.23 million
08/17/2026$1.96$1.96$1.98$1.9441,956 shs$647.23 million
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My next big call (under $1)
It feels like the market is about to break. The Iran war has no end in sight… Oil ripped past $100 a barrel… A...
Crypto 101 Media | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel