Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free EVTCY Stock Alerts

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$2.10 +0.02 (+0.96%)
As of 08/11/2026
Compare

Evotec Stock Price Performance

The Evotec (EVTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.88%, with a year-to-date return of -32.69%. In the past month, the stock has decreased 26.06%, reflecting recent market activity.

As of the latest close, Evotec traded at $2.08 with a market cap of $686.86 million and volume of 49,780 shares. Five years ago, the stock traded at a split-adjusted price of $31.40, representing a 93.31% decrease over that period. At the time, it had a market cap of $7.75 billion and a volume of 628 shares.

Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
1 Month
Performance
-26.06%
3 Month
Performance
-31.37%
Year-To-Date
Performance
-32.69%
1 Year
Performance
-44.88%
5 Year
Performance
-93.31%

EVTCY Stock Chart for Wednesday, August, 12, 2026

EVTCY Chart by TradingView

Evotec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.00$2.08
+4.00%		$2.13$2.0849,780 shs$686.86 million
08/10/2026$2.00$2.00$2.01$1.9749,374 shs$660.44 million
08/07/2026$1.98$1.95
-1.52%		$1.99$1.9366,781 shs$643.93 million
08/06/2026$1.95$1.98
+1.54%		$1.99$1.95454,957 shs$653.84 million
08/05/2026$1.94$1.95
+0.52%		$1.98$1.9316,181 shs$643.93 million
08/04/2026$1.91$1.94
+1.57%		$1.97$1.9479,031 shs$640.63 million
08/03/2026$1.91$1.91$1.94$1.9034,168 shs$630.72 million
07/31/2026$1.93$1.93$1.98$1.9343,927 shs$637.33 million
07/30/2026$1.96$1.93
-1.53%		$1.97$1.9272,958 shs$637.33 million
07/29/2026$1.92$1.96
+2.08%		$2.00$1.9550,289 shs$647.23 million
07/28/2026$1.94$1.92
-1.03%		$1.96$1.91106,393 shs$634.02 million
07/27/2026$1.94$1.94$1.98$1.9433,590 shs$640.63 million
07/24/2026$1.95$1.98
+1.54%		$1.98$1.9546,691 shs$653.84 million
07/23/2026$2.00$1.95
-2.50%		$1.97$1.9423,758 shs$643.93 million
07/22/2026$1.98$2.00
+1.01%		$2.06$1.9929,929 shs$660.44 million
07/21/2026$1.96$1.98
+1.02%		$2.08$1.9882,244 shs$653.84 million
07/20/2026$1.96$1.96$2.04$1.9528,656 shs$647.23 million
07/17/2026$2.01$1.97
-1.99%		$2.02$1.9671,275 shs$650.54 million
07/16/2026$2.14$2.01
-6.07%		$2.03$1.97132,646 shs$663.74 million
07/15/2026$2.43$2.14
-11.93%		$2.20$2.10271,091 shs$706.67 million
07/14/2026$2.79$2.43
-12.75%		$2.78$2.33158,956 shs$802.44 million
07/13/2026$2.79$2.79$2.83$2.7631,015 shs$919.67 million
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel