S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
Free Trial

Evotec (EVTCY) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free EVTCY Stock Alerts
$7.15
-0.09 (-1.24%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Evotec Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+0.28%
3 Month
Performance
-10.29%
6 Month
Performance
-20.64%
Year-To-Date
Performance
-39.05%
1 Year
Performance
-29.35%
Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

EVTCY Stock Chart for Friday, April, 19, 2024

EVTCY Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.01$7.24
+3.28%		$7.24$7.0255,679 shs$2.39 billion
04/17/2024$7.25$7.01
-3.31%		$7.13$7.0026,917 shs$2.31 billion
04/16/2024$7.29$7.25
-0.55%		$7.49$7.2336,469 shs$2.39 billion
04/15/2024$7.29$7.29$7.46$7.2823,532 shs$2.41 billion
04/12/2024$7.22$7.15
-0.97%		$7.33$7.1332,086 shs$2.36 billion
04/11/2024$7.83$7.22
-7.79%		$7.43$7.0347,695 shs$2.38 billion
04/10/2024$7.87$7.83
-0.51%		$7.92$7.8162,174 shs$2.59 billion
04/09/2024$7.56$7.87
+4.10%		$7.98$7.6766,038 shs$2.60 billion
04/08/2024$7.56$7.56$7.62$7.4036,379 shs$2.50 billion
04/05/2024$7.65$7.51
-1.83%		$7.69$7.5111,670 shs$2.48 billion
04/04/2024$7.63$7.65
+0.26%		$7.65$7.5328,803 shs$2.53 billion
04/03/2024$7.70$7.63
-0.91%		$7.64$7.5229,259 shs$2.52 billion
04/02/2024$7.83$7.70
-1.66%		$7.75$7.5734,072 shs$2.54 billion
04/01/2024$7.83$7.83$7.96$7.7723,044 shs$2.59 billion
03/29/2024$7.81$7.83
+0.26%		$7.96$7.7723,044 shs$2.59 billion
03/28/2024$7.45$7.81
+4.83%		$7.83$7.6732,289 shs$2.58 billion
03/27/2024$7.32$7.45
+1.78%		$7.49$7.4537,138 shs$2.46 billion
03/26/2024$7.43$7.32
-1.48%		$7.37$7.3068,159 shs$2.42 billion
03/25/2024$7.43$7.43$7.51$7.28123,146 shs$2.45 billion
03/22/2024$7.51$7.25
-3.46%		$7.38$7.2530,849 shs$2.39 billion
03/21/2024$7.33$7.51
+2.46%		$7.53$7.3541,534 shs$2.48 billion
03/20/2024$7.13$7.33
+2.81%		$7.36$7.1914,660 shs$2.42 billion
03/19/2024$6.89$7.13
+3.48%		$7.21$7.0652,808 shs$2.35 billion
03/18/2024$6.89$6.89$6.99$6.8347,814 shs$2.28 billion
03/15/2024$7.07$7.07$7.30$7.0579,008 shs$2.33 billion
03/14/2024$7.32$7.07
-3.42%		$7.16$7.0630,824 shs$2.33 billion
03/13/2024$7.14$7.32
+2.52%		$7.32$7.1263,723 shs$2.42 billion
03/12/2024$7.10$7.14
+0.56%		$7.15$7.0131,009 shs$2.36 billion
03/11/2024$7.10$7.10$7.15$7.0459,854 shs$2.34 billion
03/08/2024$7.07$7.15
+1.13%		$7.17$7.0724,321 shs$2.36 billion
03/07/2024$6.91$7.07
+2.32%		$7.12$6.9846,728 shs$2.33 billion
03/06/2024$7.20$6.91
-4.03%		$7.13$6.89115,013 shs$2.28 billion
03/05/2024$7.53$7.20
-4.38%		$7.33$7.2075,374 shs$2.38 billion
03/04/2024$7.53$7.53$7.55$7.35183,931 shs$2.49 billion
03/01/2024$7.49$7.40
-1.20%		$7.50$7.2991,130 shs$2.44 billion
02/29/2024$7.65$7.49
-2.09%		$7.55$7.4830,063 shs$2.47 billion
02/28/2024$7.63$7.65
+0.26%		$7.74$7.5780,797 shs$2.53 billion
02/27/2024$7.56$7.63
+0.93%		$7.63$7.4935,001 shs$2.52 billion
02/26/2024$7.56$7.56$7.62$7.3342,224 shs$2.50 billion
02/23/2024$7.34$7.44
+1.36%		$7.51$7.4077,273 shs$2.46 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$7.38$7.34
-0.54%		$7.38$7.2620,971 shs$2.42 billion
02/21/2024$7.36$7.38
+0.27%		$7.46$7.3316,617 shs$2.44 billion
02/20/2024$7.36$7.36$7.39$7.2944,659 shs$2.43 billion
02/19/2024$7.36$7.36$7.39$7.2944,659 shs$2.43 billion
02/16/2024$7.26$7.36
+1.38%		$7.39$7.2944,659 shs$2.43 billion
02/15/2024$7.26$7.26$7.29$7.2127,243 shs$2.40 billion
02/14/2024$7.71$7.26
-5.84%		$7.29$7.2127,203 shs$2.40 billion
02/13/2024$7.54$7.71
+2.25%		$7.74$7.6148,681 shs$2.55 billion
02/12/2024$7.54$7.54$7.56$7.4735,186 shs$2.49 billion
02/09/2024$7.83$7.68
-1.92%		$7.72$7.5537,069 shs$2.54 billion
02/08/2024$7.83$7.83$7.97$7.7863,369 shs$2.59 billion
02/07/2024$7.22$7.83
+8.45%		$7.97$7.7863,349 shs$2.59 billion
02/06/2024$7.22$7.22$7.25$7.1167,367 shs$2.38 billion
02/05/2024$7.22$7.22$7.34$7.14177,493 shs$2.38 billion
02/02/2024$7.52$7.22
-3.93%		$7.34$7.14177,301 shs$2.38 billion
02/01/2024$7.83$7.52
-4.02%		$7.64$7.34188,927 shs$2.48 billion
01/31/2024$7.85$7.83
-0.25%		$7.86$7.7752,760 shs$2.59 billion
01/30/2024$7.85$7.85$7.89$7.70102,324 shs$2.59 billion
01/29/2024$7.90$7.85
-0.63%		$7.89$7.70102,324 shs$2.59 billion
01/26/2024$8.17$7.83
-4.16%		$7.97$7.7974,846 shs$2.59 billion
01/25/2024$8.24$8.17
-0.85%		$8.39$8.1532,091 shs$2.70 billion
01/24/2024$8.31$8.24
-0.84%		$8.32$8.1326,032 shs$2.72 billion
01/23/2024$7.84$8.31
+6.06%		$8.38$8.00101,059 shs$2.74 billion
01/22/2024$7.84$7.84$7.85$7.6698,951 shs$2.59 billion
01/19/2024$8.06$7.97
-1.06%		$8.03$7.9095,979 shs$2.63 billion
01/18/2024$8.33$8.06
-3.30%		$8.07$7.70147,592 shs$2.66 billion

Related Companies:
This page (OTCMKTS:EVTCY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press