Go Pro
→ Backed Company Could Save Power Grid (From Altimetry) (Ad)tc pixel Free EVTCY Stock Alerts

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$1.96 -0.01 (-0.51%)
As of 07/17/2026
Compare

Evotec Stock Price Performance

The Evotec (EVTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.77%, with a year-to-date return of -37.18%. In the past month, the stock has decreased 24.90%, reflecting recent market activity.

As of the latest close, Evotec traded at $1.97 with a market cap of $650.54 million and volume of 71,275 shares. Five years ago, the stock traded at a split-adjusted price of $27.74, representing a 92.93% decrease over that period. At the time, it had a market cap of $6.85 billion and a volume of 0 shares.

Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.41%
1 Month
Performance
-24.90%
3 Month
Performance
-39.88%
Year-To-Date
Performance
-37.18%
1 Year
Performance
-53.77%
5 Year
Performance
N/A

EVTCY Stock Chart for Monday, July, 20, 2026

EVTCY Chart by TradingView

Evotec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$2.01$1.97
-1.99%		$2.02$1.9671,275 shs$650.54 million
07/16/2026$2.14$2.01
-6.07%		$2.03$1.97132,646 shs$663.74 million
07/15/2026$2.43$2.14
-11.93%		$2.20$2.10271,091 shs$706.67 million
07/14/2026$2.79$2.43
-12.75%		$2.78$2.33158,956 shs$802.44 million
07/13/2026$2.79$2.79$2.83$2.7631,015 shs$919.67 million
07/10/2026$2.78$2.84
+2.16%		$2.86$2.7614,724 shs$937.83 million
07/09/2026$2.85$2.78
-2.46%		$2.79$2.7318,330 shs$918.01 million
07/08/2026$2.92$2.85
-2.40%		$2.93$2.8216,895 shs$941.13 million
07/07/2026$2.90$2.92
+0.69%		$2.92$2.8643,053 shs$964.25 million
07/06/2026$2.90$2.90$2.93$2.8726,342 shs$957.64 million
07/03/2026$2.85$2.90
+1.75%		$2.93$2.8726,342 shs$957.64 million
07/02/2026$2.80$2.85
+1.79%		$2.90$2.8435,503 shs$941.13 million
07/01/2026$2.80$2.80$2.85$2.7828,170 shs$924.62 million
06/30/2026$2.74$2.80
+2.19%		$2.81$2.7555,550 shs$924.62 million
06/29/2026$2.74$2.74$2.79$2.7417,286 shs$904.81 million
06/26/2026$2.69$2.71
+0.74%		$2.76$2.6755,829 shs$894.90 million
06/25/2026$2.62$2.69
+2.67%		$2.76$2.6721,845 shs$888.29 million
06/24/2026$2.62$2.62$2.68$2.6020,108 shs$865.18 million
06/23/2026$2.56$2.62
+2.34%		$2.67$2.6141,061 shs$865.18 million
06/22/2026$2.56$2.56$2.62$2.5640,078 shs$845.37 million
06/19/2026$2.61$2.56
-1.92%		$2.62$2.5640,078 shs$845.37 million
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is under pressure, and one company's new technology is already deployed in remote fields i...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
AI billionaires are selling. Quickly.
Nvidia CEO Jensen Huang has logged 42 consecutive sell transactions - not a single buy. Peter Thiel liquidated...
The Oxford Club | Sponsoredtc pixel