Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$2.78 +0.04 (+1.46%)
As of 05/19/2026
Compare

Evotec Stock Price Performance

The Evotec (EVTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.97%, with a year-to-date return of -10.90%. In the past month, the stock has decreased 14.72%, reflecting recent market activity.

As of the latest close, Evotec traded at $2.74 with a market cap of $904.81 million and volume of 55,757 shares. Five years ago, the stock traded at a split-adjusted price of $26.83, representing a 89.64% decrease over that period. At the time, it had a market cap of $6.62 billion and a volume of 25 shares.

Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-14.72%
3 Month
Performance
-22.13%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-29.97%
5 Year
Performance
-89.64%

EVTCY Stock Chart for Wednesday, May, 20, 2026

EVTCY Chart by TradingView

Evotec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$2.74$2.78
+1.46%		$2.78$2.7336,143 shs$918.01 million
05/19/2026$2.70$2.74
+1.48%		$2.76$2.7155,757 shs$904.81 million
05/18/2026$2.70$2.70$2.72$2.6743,555 shs$891.60 million
05/15/2026$2.72$2.72
+0.18%		$2.80$2.7247,922 shs$898.20 million
05/14/2026$3.00$2.72
-9.50%		$2.73$2.63141,150 shs$896.55 million
05/13/2026$3.06$3.00
-1.96%		$3.05$2.94115,839 shs$990.66 million
05/12/2026$3.07$3.06
-0.33%		$3.11$3.0463,585 shs$1.01 billion
05/11/2026$3.07$3.07$3.09$3.0345,569 shs$1.01 billion
05/08/2026$3.24$3.07
-5.25%		$3.09$3.0345,569 shs$7.58 billion
05/07/2026$3.20$3.24
+1.25%		$3.30$3.07139,333 shs$1.07 billion
05/06/2026$3.09$3.20
+3.56%		$3.20$3.1132,161 shs$1.06 billion
05/05/2026N/A$3.09$3.14$3.0912,968 shs$1.02 billion
04/30/2026$3.14$3.14$3.16$3.0853,524 shs$1.04 billion
04/29/2026$3.14$3.14$3.16$3.0853,524 shs$1.04 billion
04/28/2026$3.15$3.14
-0.32%		$3.16$3.0853,524 shs$1.04 billion
04/27/2026$3.15$3.15$3.19$3.05163,767 shs$1.04 billion
04/24/2026$3.30$3.23
-2.12%		$3.41$3.04754,134 shs$1.07 billion
04/23/2026$3.23$3.30
+2.17%		$3.31$3.2561,756 shs$1.09 billion
04/22/2026$3.15$3.23
+2.54%		$3.30$3.22164,769 shs$1.07 billion
04/21/2026$3.26$3.15
-3.37%		$3.20$3.1387,130 shs$1.04 billion
04/20/2026$3.26$3.26$3.36$3.2463,507 shs$1.08 billion
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel