OTCMKTS:EVTCY Evotec (EVTCY) Stock Chart & Stock Price History $9.26 -0.19 (-2.01%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$9.19▼$9.3550-Day Range$9.45▼$13.3152-Week Range$14.22▼$26.57Volume48,181 shsAverage Volume2,407 shsMarket Capitalization$3.06 billionP/E Ratio22.59Dividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest Evotec Stock Price Performance5 Day Performance-5.03%1 Month Performance-21.59%3 Month Performance-16.50%6 Month Performance-14.73%Year-To-Date Performance+14.46%1 Year Performance+2.89% Receive EVTCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter Email Address EVTCY Stock Chart for Wednesday, October, 4, 2023 EVTCY Chart by TradingView Evotec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$9.87$9.45-4.26%$9.64$9.3149,754 shs$3.12 billion10/02/2023$9.87$9.87$10.10$9.8725,357 shs$3.26 billion09/29/2023$9.63$9.75+1.25%$9.85$9.6651,926 shs$3.22 billion09/28/2023$9.83$9.63-2.03%$9.79$9.5565,518 shs$3.18 billion09/27/2023$10.13$9.83-2.91%$10.13$9.8381,025 shs$3.25 billion09/26/2023$10.13$10.13$10.22$10.0718,701 shs$3.34 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$10.35$10.13-2.17%$10.22$10.0718,627 shs$3.34 billion09/22/2023$11.50$10.35-10.00%$10.49$10.2219,001 shs$3.42 billion09/21/2023$11.53$11.50-0.26%$11.76$11.4846,555 shs$3.80 billion09/20/2023$11.53$11.53$11.73$11.5322,455 shs$3.81 billion09/19/2023$11.73$11.53-1.71%$11.73$11.5322,455 shs$3.81 billion09/18/2023$12.20$11.73-3.85%$11.77$11.5532,166 shs$3.87 billion09/15/2023$11.82$12.20+3.21%$12.40$12.1230,191 shs$4.03 billion09/14/2023$11.59$11.82+1.98%$11.87$11.6224,750 shs$3.90 billion09/13/2023$11.66$11.59-0.60%$11.65$11.4614,085 shs$3.83 billion09/12/2023$11.46$11.66+1.74%$11.77$11.5442,265 shs$3.85 billion09/11/2023$11.46$11.46$11.68$11.4324,850 shs$3.78 billion09/08/2023$11.60$11.46-1.21%$11.68$11.4323,850 shs$3.78 billion09/07/2023$11.47$11.60+1.13%$11.66$11.4221,837 shs$3.83 billion09/06/2023$11.81$11.47-2.88%$11.67$11.3649,406 shs$3.79 billion09/05/2023$11.81$11.81$12.09$11.7735,397 shs$3.90 billion09/04/2023$11.81$11.81$12.09$11.7735,397 shs$3.90 billion09/01/2023$12.02$11.84-1.54%$12.02$11.7137,510 shs$3.91 billion08/31/2023$12.09$12.02-0.58%$12.02$11.7452,656 shs$3.97 billion08/30/2023$11.44$12.09+5.68%$12.09$11.46102,167 shs$3.99 billion08/29/2023$11.44$11.44$11.49$11.1550,211 shs$3.78 billion08/28/2023$11.32$11.44+1.06%$11.49$11.1550,177 shs$3.78 billion08/25/2023$11.49$11.32-1.48%$11.32$11.0262,739 shs$3.74 billion08/24/2023$11.49$11.49$11.63$11.24110,262 shs$3.79 billion08/23/2023$11.07$11.49+3.79%$11.63$11.24110,262 shs$3.79 billion08/22/2023$10.98$11.07+0.82%$11.11$10.9614,255 shs$3.66 billion08/21/2023$10.98$10.98$11.13$10.929,529 shs$3.63 billion08/18/2023$11.32$11.27-0.49%$11.36$11.107,550 shs$3.72 billion08/17/2023$11.55$11.32-1.99%$11.60$11.326,814 shs$3.74 billion08/16/2023$11.85$11.55-2.51%$11.82$11.555,146 shs$3.81 billion08/15/2023$11.94$11.85-0.78%$11.99$11.665,967 shs$3.91 billion08/14/2023$11.94$11.94$11.94$11.803,872 shs$3.94 billion08/11/2023$12.15$12.15$12.20$12.06118,142 shs$4.01 billion08/10/2023$12.04$12.15+0.91%$12.20$12.06118,142 shs$4.01 billion08/09/2023$12.28$12.04-2.00%$12.04$11.971,479 shs$3.97 billion08/08/2023$12.28$12.28$12.47$12.2526,527 shs$4.06 billion08/07/2023$12.50$12.28-1.76%$12.47$12.2526,527 shs$4.06 billion08/04/2023$12.66$12.66$12.72$12.4714,569 shs$4.18 billion08/03/2023$13.06$12.66-3.06%$12.72$12.4714,559 shs$4.18 billion08/02/2023$13.12$13.06-0.45%$13.18$13.0317,847 shs$4.31 billion08/01/2023$12.63$13.12+3.87%$13.22$13.0513,012 shs$4.33 billion07/31/2023$12.63$12.63$12.74$12.5530,682 shs$4.17 billion07/28/2023$13.14$11.98-8.83%$13.32$11.5878,693 shs$3.96 billion07/27/2023$13.31$13.14-1.28%$13.17$12.957,126 shs$4.34 billion07/26/2023$13.31$13.31$13.49$13.276,558 shs$4.40 billion07/25/2023$13.31$13.31$13.39$13.294,960 shs$4.40 billion07/24/2023$13.10$13.31+1.60%$13.39$13.294,957 shs$4.40 billion07/21/2023$13.10$13.10$13.22$12.9713,092 shs$4.33 billion07/20/2023$12.76$13.10+2.66%$13.25$12.9324,452 shs$4.33 billion07/19/2023$12.33$12.76+3.53%$12.79$12.5810,213 shs$4.21 billion07/18/2023$12.32$12.33+0.08%$12.36$12.2412,200 shs$4.07 billion07/17/2023$12.32$12.32$12.39$12.188,917 shs$4.07 billion07/14/2023$12.07$12.24+1.45%$12.24$12.0612,894 shs$4.04 billion07/13/2023$11.91$12.07+1.30%$12.13$11.9320,518 shs$3.98 billion07/12/2023$11.34$11.91+5.03%$11.91$11.6348,712 shs$3.93 billion07/11/2023$11.29$11.34+0.44%$11.34$11.156,525 shs$3.74 billion07/10/2023$11.29$11.29$11.30$11.107,168 shs$3.73 billion07/07/2023$11.10$11.10$11.12$10.959,678 shs$3.67 billion07/06/2023$11.09$11.10+0.09%$11.12$10.959,678 shs$3.67 billion07/05/2023$11.09$11.09$11.11$10.939,524 shs$3.66 billion07/04/2023$11.30$11.09-1.86%$11.11$10.939,524 shs$3.66 billion07/03/2023$11.30$11.30$11.30$11.236,656 shs$3.73 billion Related Companies: CORT Stock Chart AXSM Stock Chart CERE Stock Chart EVO Stock Chart FOLD Stock Chart IMGN Stock Chart BPMC Stock Chart INVVY Stock Chart INSM Stock Chart INDV Stock Chart Receive EVTCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVTCY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evotec SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.