Go Pro

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$78.50 0.00 (0.00%)
As of 07/2/2026 03:56 PM Eastern

Exor Stock Price Performance

The Exor (EXXRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.51%, with a year-to-date return of -8.08%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Exor traded at $78.50 with a market cap of and volume of 2,900 shares. Five years ago, the stock traded at $80.25, representing a 2.18% decrease over that period. At the time, it had a market cap of and a volume of 73 shares.

Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+1.16%
3 Month
Performance
+0.64%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-22.51%
5 Year
Performance
-2.18%

EXXRF Stock Chart for Sunday, July, 5, 2026

Exor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$78.50$78.50$78.78$77.822,900 shs$0.00
07/02/2026$77.00$78.50
+1.95%
$78.78$77.822,900 shs$0.00
07/01/2026$77.06$77.00
-0.07%
$77.55$76.801,482 shs$0.00
06/30/2026$77.50$77.06
-0.57%
$77.40$76.441,986 shs$0.00
06/29/2026$77.55$77.50
-0.06%
$77.62$76.749,817 shs$0.00
06/26/2026$75.90$77.55
+2.17%
$77.55$73.702,308 shs$0.00
06/25/2026$74.81$75.90
+1.46%
$75.90$73.964,334 shs$0.00
06/24/2026$75.19$74.81
-0.51%
$75.07$73.4922,642 shs$0.00
06/23/2026$75.19$75.19
0.00%
$75.26$73.7126,348 shs$0.00
06/22/2026$76.00$75.19
-1.07%
$76.80$75.1320,548 shs$0.00
06/19/2026$76.00$76.00$77.10$76.001,620 shs$0.00
06/18/2026$76.12$76.00
-0.16%
$77.10$76.001,620 shs$0.00
06/17/2026$77.80$76.12
-2.16%
$77.33$76.006,936 shs$0.00
06/16/2026$77.80$77.80$78.33$77.792,111 shs$0.00
06/15/2026$77.50$77.80
+0.39%
$80.16$77.304,085 shs$0.00
06/12/2026$77.31$77.50
+0.25%
$77.91$76.853,160 shs$0.00
06/11/2026$76.45$77.31
+1.12%
$77.31$75.137,682 shs$0.00
06/10/2026$77.19$76.45
-0.96%
$77.25$76.133,522 shs$0.00
06/09/2026$76.26$77.19
+1.22%
$77.63$77.192,734 shs$0.00
06/08/2026$77.60$76.26
-1.73%
$77.27$74.795,679 shs$0.00
06/05/2026$76.63$77.60
+1.27%
$77.60$76.205,125 shs$0.00
06/04/2026$77.01$76.63
-0.49%
$77.21$76.161,695 shs$0.00

This page (OTCMKTS:EXXRF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners