Exor (EXXRF) Stock Chart & Stock Price History

$101.23

+0.23 (+0.23%)

(As of 07/26/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Exor Stock Price Performance

5 Day Performance: -4.14%
1 Month Performance: -1.42%
3 Month Performance: -6.27%
6 Month Performance: +7.60%
Year-To-Date Performance: +0.94%
1 Year Performance: +10.63%

Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Top Stock Unveiled!

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report

EXXRF Stock Chart for Saturday, July, 27, 2024

Exor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$101.00	$101.23 +0.23%	$101.23	$101.23	131 shs	$0.00
07/25/2024	$103.00	$101.00 -1.94%	$101.00	$100.00	859 shs	$0.00
07/24/2024	$103.90	$103.00 -0.87%	$105.48	$103.00	2,645 shs	$0.00
07/23/2024	$105.60	$103.90 -1.61%	$103.91	$103.89	3,057 shs	$0.00
07/22/2024	$105.65	$105.60 -0.05%	$105.60	$105.05	4,896 shs	$0.00
07/19/2024	$106.38	$105.65 -0.69%	$105.65	$105.61	1,362 shs	$0.00
Get the Latest News and Ratings for EXXRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$106.10	$106.38 +0.26%	$106.38	$106.38	344 shs	$0.00
07/17/2024	$107.56	$106.10 -1.36%	$106.58	$106.10	895 shs	$0.00
07/16/2024	$106.50	$107.56 +1.00%	$107.56	$102.69	1,046 shs	$0.00
07/15/2024	$105.65	$106.50 +0.80%	$106.50	$106.50	364 shs	$0.00
07/12/2024	$105.65	$105.65	$105.65	$105.65	119 shs	$0.00
07/11/2024	$105.65	$105.65	$105.65	$105.65	762 shs	$0.00
07/10/2024	$104.52	$105.65 +1.08%	$105.65	$105.65	762 shs	$0.00
07/09/2024	$105.65	$104.52 -1.07%	$104.52	$104.52	636 shs	$0.00
07/08/2024	$105.65	$105.65	$105.65	$105.65	948 shs	$0.00
07/05/2024	$105.65	$105.65	$105.65	$105.05	823 shs	$0.00
07/04/2024	$105.65	$105.65	$105.65	$105.05	823 shs	$0.00
07/03/2024	$105.05	$105.65 +0.57%	$105.65	$105.05	823 shs	$0.00
07/02/2024	$105.05	$105.05	$105.05	$105.05	316 shs	$0.00
07/01/2024	$104.20	$105.05 +0.82%	$105.05	$105.05	316 shs	$0.00
06/28/2024	$102.69	$104.20 +1.47%	$105.20	$104.20	560 shs	$0.00
06/27/2024	$103.00	$102.69 -0.30%	$105.60	$102.69	887 shs	$0.00
06/26/2024	$103.00	$103.00	$103.00	$103.00	130 shs	$0.00
06/25/2024	$103.00	$103.00	$103.00	$103.00	317 shs	$0.00
06/24/2024	$103.00	$103.00	$103.22	$102.87	300 shs	$0.00
06/21/2024	$102.66	$103.00 +0.33%	$103.22	$102.87	341 shs	$0.00
06/20/2024	$102.66	$102.66 0.00%	$102.66	$102.66	210 shs	$0.00
06/19/2024	$102.66	$102.66	$102.66	$102.66	646 shs	$0.00
06/18/2024	$102.66	$102.66	$102.66	$102.66	85 shs	$0.00
06/17/2024	$102.66	$102.66	$105.19	$102.66	600 shs	$0.00
06/14/2024	$105.22	$102.66 -2.43%	$105.19	$102.66	507 shs	$0.00
06/13/2024	$107.05	$105.22 -1.71%	$107.00	$105.22	2,679 shs	$0.00
06/12/2024	$106.10	$107.05 +0.90%	$109.30	$107.04	1,539 shs	$0.00
06/11/2024	$106.50	$106.10 -0.38%	$106.50	$104.99	2,558 shs	$0.00
06/10/2024	$108.74	$106.50 -2.06%	$108.00	$106.50	2,693 shs	$0.00
06/07/2024	$108.74	$108.74	$108.74	$108.74	1,777 shs	$0.00
06/06/2024	$107.50	$108.74 +1.15%	$108.74	$108.74	1,777 shs	$0.00
06/05/2024	$107.50	$107.50	$109.30	$106.78	1,794 shs	$0.00
06/04/2024	$108.84	$107.50 -1.23%	$109.30	$106.78	1,794 shs	$0.00
06/03/2024	$110.90	$108.84 -1.86%	$110.00	$108.84	2,675 shs	$0.00
Top Stock Unveiled! (Ad) Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. Get Your Free Report
05/31/2024	$110.90	$110.90	$110.90	$110.90	3 shs	$0.00
05/30/2024	$110.90	$110.90	$110.90	$110.71	5,601 shs	$0.00
05/29/2024	$109.22	$110.90 +1.54%	$110.90	$110.71	5,601 shs	$0.00
05/28/2024	$114.04	$109.22 -4.23%	$114.00	$108.46	1,539 shs	$0.00
05/27/2024	$114.04	$114.04	$114.04	$114.04	500 shs	$0.00
05/24/2024	$114.05	$114.04 -0.01%	$114.04	$114.04	503 shs	$0.00
05/23/2024	$114.92	$114.05 -0.76%	$114.05	$114.05	534 shs	$0.00
05/22/2024	$114.92	$114.92	$114.92	$111.25	2,616 shs	$0.00
05/21/2024	$113.00	$114.92 +1.70%	$114.92	$111.25	2,137 shs	$0.00
05/20/2024	$113.25	$113.00 -0.22%	$114.20	$113.00	1,606 shs	$0.00
05/17/2024	$111.25	$113.25 +1.80%	$114.07	$112.20	3,819 shs	$0.00
05/16/2024	$112.00	$111.25 -0.67%	$113.67	$111.25	682 shs	$0.00
05/15/2024	$112.25	$112.00 -0.22%	$112.94	$112.00	7,787 shs	$0.00
05/14/2024	$112.25	$112.25	$112.25	$112.25	391 shs	$0.00
05/13/2024	$110.75	$112.25 +1.35%	$112.25	$112.25	391 shs	$0.00
05/10/2024	$110.75	$110.75	$110.75	$108.98	381 shs	$0.00
05/09/2024	$110.05	$110.75 +0.64%	$110.75	$108.98	381 shs	$0.00
05/08/2024	$109.25	$110.05 +0.73%	$110.05	$110.05	151 shs	$0.00
05/07/2024	$111.31	$109.25 -1.85%	$110.50	$109.25	296 shs	$0.00
05/06/2024	$111.31	$111.31 0.00%	$111.31	$111.31	10,100 shs	$0.00
05/03/2024	$109.00	$111.31 +2.12%	$111.31	$111.31	10,105 shs	$0.00
05/02/2024	$110.75	$109.00 -1.58%	$109.40	$109.00	7,096 shs	$0.00
05/01/2024	$110.75	$110.75	$110.75	$110.75	14 shs	$0.00
04/30/2024	$108.00	$110.75 +2.55%	$110.75	$110.75	338 shs	$0.00
04/29/2024	$108.00	$108.00	$108.00	$108.00	100 shs	$0.00
04/26/2024	$108.00	$108.00	$108.00	$108.00	199 shs	$0.00