Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free EXXRF Stock Alerts

Exor (EXXRF) Stock Chart & Stock Price History

Exor logo
$80.35 +0.21 (+0.26%)
As of 09/25/2026 03:41 PM Eastern
Compare

Exor Stock Price Performance

The Exor (EXXRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.17%, with a year-to-date return of -5.91%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Exor traded at $80.35 with a market cap of and volume of 2,252 shares. Five years ago, the stock traded at $84.35, representing a 4.74% decrease over that period. At the time, it had a market cap of and a volume of 239 shares.

Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-2.84%
3 Month
Performance
+3.61%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-17.17%
5 Year
Performance
-4.74%

EXXRF Stock Chart for Saturday, September, 26, 2026

EXXRF Chart by TradingView

Exor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$80.14$80.35
+0.26%		$80.50$78.852,252 shs$0.00
09/24/2026$82.70$80.14
-3.10%		$80.40$80.001,267 shs$0.00
09/23/2026$82.70$82.70$82.70$82.072,932 shs$0.00
09/22/2026$81.08$82.70
+2.00%		$82.70$82.072,932 shs$0.00
09/21/2026$79.82$81.08
+1.58%		$81.08$80.521,061 shs$0.00
09/18/2026$81.83$79.82
-2.46%		$81.69$79.45157,745 shs$0.00
09/17/2026$81.65$81.83
+0.22%		$82.50$80.043,090 shs$0.00
09/16/2026$80.12$81.65
+1.91%		$82.03$81.65451 shs$0.00
09/15/2026$81.74$80.12
-1.99%		$81.73$80.121,823 shs$0.00
09/14/2026$80.51$81.74
+1.53%		$82.14$80.912,015 shs$0.00
09/11/2026$82.25$80.51
-2.12%		$82.19$80.51650 shs$0.00
09/10/2026$82.76$82.25
-0.61%		$82.25$82.00559 shs$0.00
09/09/2026$83.05$82.76
-0.36%		$83.80$82.511,630 shs$0.00
09/08/2026$85.78$83.05
-3.19%		$84.89$83.054,503 shs$0.00
09/07/2026$85.78$85.78$85.78$85.78366 shs$0.00
09/04/2026$84.49$85.78
+1.54%		$85.78$85.78366 shs$0.00
09/03/2026$83.54$84.49
+1.13%		$85.50$84.491,273 shs$0.00
09/02/2026$83.67$83.54
-0.15%		$84.50$83.371,210 shs$0.00
09/01/2026$84.55$83.67
-1.04%		$84.06$83.4817,359 shs$0.00
08/31/2026$82.99$84.55
+1.88%		$85.04$83.031,760 shs$0.00
08/28/2026$83.29$82.99
-0.36%		$85.00$82.991,401 shs$0.00
08/27/2026$82.70$83.29
+0.71%		$83.58$83.003,086 shs$0.00
08/26/2026$83.50$82.70
-0.96%		$83.75$82.702,808 shs$0.00
08/25/2026$83.60$83.50
-0.12%		$83.75$82.772,126 shs$0.00
Related Companies

This page (OTCMKTS:EXXRF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel