Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

$107.05
+0.95 (+0.90%)
(As of 06/12/2024 ET)

Exor Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-4.63%
3 Month
Performance
-3.78%
6 Month
Performance
+6.78%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+21.65%
Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter

EXXRF Stock Chart for Thursday, June, 13, 2024

Exor Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$106.10$107.05
+0.90%
$109.30$107.041,539 shs$0.00
06/11/2024$106.50$106.10
-0.38%
$106.50$104.992,558 shs$0.00
06/10/2024$108.74$106.50
-2.06%
$108.00$106.502,693 shs$0.00
06/07/2024$108.74$108.74$108.74$108.741,777 shs$0.00
06/06/2024$107.50$108.74
+1.15%
$108.74$108.741,777 shs$0.00
06/05/2024$107.50$107.50$109.30$106.781,794 shs$0.00
06/04/2024$108.84$107.50
-1.23%
$109.30$106.781,794 shs$0.00
06/03/2024$110.90$108.84
-1.86%
$110.00$108.842,675 shs$0.00
05/31/2024$110.90$110.90$110.90$110.903 shs$0.00
05/30/2024$110.90$110.90$110.90$110.715,601 shs$0.00
05/29/2024$109.22$110.90
+1.54%
$110.90$110.715,601 shs$0.00
05/28/2024$114.04$109.22
-4.23%
$114.00$108.461,539 shs$0.00
05/27/2024$114.04$114.04$114.04$114.04500 shs$0.00
05/24/2024$114.05$114.04
-0.01%
$114.04$114.04503 shs$0.00
05/23/2024$114.92$114.05
-0.76%
$114.05$114.05534 shs$0.00
05/22/2024$114.92$114.92$114.92$111.252,616 shs$0.00
05/21/2024$113.00$114.92
+1.70%
$114.92$111.252,137 shs$0.00
05/20/2024$113.25$113.00
-0.22%
$114.20$113.001,606 shs$0.00
05/17/2024$111.25$113.25
+1.80%
$114.07$112.203,819 shs$0.00
05/16/2024$112.00$111.25
-0.67%
$113.67$111.25682 shs$0.00
05/15/2024$112.25$112.00
-0.22%
$112.94$112.007,787 shs$0.00
05/14/2024$112.25$112.25$112.25$112.25391 shs$0.00
05/13/2024$110.75$112.25
+1.35%
$112.25$112.25391 shs$0.00
05/10/2024$110.75$110.75$110.75$108.98381 shs$0.00
05/09/2024$110.05$110.75
+0.64%
$110.75$108.98381 shs$0.00
05/08/2024$109.25$110.05
+0.73%
$110.05$110.05151 shs$0.00
05/07/2024$111.31$109.25
-1.85%
$110.50$109.25296 shs$0.00
05/06/2024$111.31$111.31
0.00%
$111.31$111.3110,100 shs$0.00
05/03/2024$109.00$111.31
+2.12%
$111.31$111.3110,105 shs$0.00
05/02/2024$110.75$109.00
-1.58%
$109.40$109.007,096 shs$0.00
05/01/2024$110.75$110.75$110.75$110.7514 shs$0.00
04/30/2024$108.00$110.75
+2.55%
$110.75$110.75338 shs$0.00
04/29/2024$108.00$108.00$108.00$108.00100 shs$0.00
04/26/2024$108.00$108.00$108.00$108.00199 shs$0.00
04/25/2024$109.10$108.00
-1.01%
$109.70$108.00280 shs$0.00
04/24/2024$109.10$109.10$109.10$109.101,012 shs$0.00
04/23/2024$107.23$109.10
+1.74%
$109.10$109.101,012 shs$0.00
04/22/2024$107.30$107.23
-0.06%
$108.01$107.2313,578 shs$0.00
04/19/2024$106.90$107.30
+0.37%
$107.30$107.30211 shs$0.00
04/18/2024$106.90$106.90$109.54$106.907,750 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/17/2024$108.58$106.90
-1.54%
$109.54$106.906,096 shs$0.00
04/16/2024$108.00$108.58
+0.53%
$108.58$108.58212 shs$0.00
04/15/2024$108.00$108.00$108.00$108.00204 shs$0.00
04/12/2024$108.00$108.00$108.00$107.501,779 shs$0.00
04/11/2024$107.76$108.00
+0.22%
$108.00$107.501,769 shs$0.00
04/10/2024$108.05$107.76
-0.27%
$108.01$107.76382 shs$0.00
04/09/2024$110.31$108.05
-2.05%
$108.05$108.05472 shs$0.00
04/08/2024$108.45$110.31
+1.72%
$110.31$109.10620 shs$0.00
04/05/2024$108.45$108.45$108.45$108.45239 shs$0.00
04/04/2024$108.45$108.45$109.00$108.002,055 shs$0.00
04/03/2024$109.80$108.45
-1.23%
$109.00$108.002,055 shs$0.00
04/02/2024$111.25$109.80
-1.30%
$110.56$109.003,159 shs$0.00
04/01/2024$111.25$111.25$111.25$111.25200 shs$0.00
03/29/2024$111.25$111.25$111.25$111.25272 shs$0.00
03/28/2024$111.80$111.25
-0.49%
$111.25$111.25272 shs$0.00
03/27/2024$112.50$111.80
-0.62%
$111.80$111.40353 shs$0.00
03/26/2024$112.50$112.50$112.50$112.5096 shs$0.00
03/25/2024$112.50$112.50$112.50$112.5087 shs$0.00
03/22/2024$112.50$112.50$112.50$112.50587 shs$0.00
03/21/2024$111.50$112.50
+0.90%
$112.50$112.50587 shs$0.00
03/20/2024$111.50$111.50$111.50$111.50176 shs$0.00
03/19/2024$111.50$111.50$111.50$111.50109 shs$0.00
03/18/2024$111.50$111.50$111.50$111.5018 shs$0.00
03/15/2024$111.50$111.50$111.50$111.5051 shs$0.00
03/14/2024$111.25$111.50
+0.22%
$111.50$111.50411 shs$0.00
03/13/2024$111.50$111.25
-0.22%
$111.25$111.25911 shs$0.00
03/12/2024$111.25$111.50
+0.22%
$111.50$111.50411 shs$0.00

This page (OTCMKTS:EXXRF) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners