S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
OTCMKTS:EXXRF

Exor (EXXRF) Stock Chart & Stock Price History

$86.00
-2.00 (-2.27%)
(As of 10/3/2023 ET)
Compare
Today's Range
$86.00
▼
$86.00
50-Day Range
$85.14
▼
$93.65
52-Week Range
$59.19
▼
$93.65
Volume
2,162 shs
Average Volume
1,275 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Exor Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-3.09%
3 Month
Performance
-3.48%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+36.58%
Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter


EXXRF Stock Chart for Wednesday, October, 4, 2023

EXXRF Chart by TradingView

Exor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$88.00$86.00
-2.27%		$86.00$86.002,162 shs$0.00
10/02/2023$88.00$88.00$88.00$88.001 shs$0.00
09/29/2023$88.00$88.00$88.00$88.00186 shs$0.00
09/28/2023$88.00$88.00$88.00$88.00186 shs$0.00
09/27/2023$88.00$88.00$88.05$88.00248 shs$0.00
09/26/2023$89.90$88.00
-2.11%		$88.05$88.00248 shs$0.00
09/25/2023$89.90$89.90$89.90$89.9042 shs$0.00
09/22/2023$90.15$89.90
-0.28%		$89.90$89.901,734 shs$0.00
09/21/2023$92.17$90.15
-2.19%		$90.88$90.15427 shs$0.00
09/20/2023$90.47$92.17
+1.88%		$92.35$91.9525,463 shs$0.00
09/19/2023$91.77$90.47
-1.42%		$90.47$90.31932 shs$0.00
09/18/2023$92.11$91.77
-0.36%		$91.77$91.76750 shs$0.00
09/15/2023$91.90$92.11
+0.22%		$92.11$92.11254 shs$0.00
09/14/2023$90.10$91.90
+2.00%		$92.35$91.901,165 shs$0.00
09/13/2023$87.99$90.10
+2.40%		$90.10$90.05396 shs$0.00
09/12/2023$87.80$87.99
+0.22%		$87.99$87.99157 shs$0.00
09/11/2023$87.90$87.80
-0.11%		$87.80$87.80342 shs$0.00
09/08/2023$87.90$87.90$87.90$87.9061 shs$0.00
09/07/2023$87.90$87.90$87.90$87.9076 shs$0.00
09/06/2023$87.90$87.90$87.90$87.90205 shs$0.00
09/05/2023$88.74$87.90
-0.95%		$87.90$87.90205 shs$0.00
09/04/2023$88.74$88.74$88.74$88.748 shs$0.00
09/01/2023$88.74$88.74$88.93$88.74344 shs$0.00
08/31/2023$89.52$88.74
-0.87%		$88.93$88.74344 shs$0.00
08/30/2023$88.80$89.52
+0.81%		$89.52$89.501,246 shs$0.00
08/29/2023$87.48$88.80
+1.51%		$88.80$88.761,190 shs$0.00
08/28/2023$87.48$87.48$87.48$87.483,003 shs$0.00
08/25/2023$87.48$87.48$87.48$87.483,003 shs$0.00
08/24/2023$87.48$87.48$87.48$87.48425 shs$0.00
08/23/2023$87.75$87.48
-0.31%		$87.48$87.48425 shs$0.00
08/22/2023$85.14$87.75
+3.07%		$87.75$87.75850 shs$0.00
08/21/2023$86.25$85.14
-1.29%		$85.14$85.14239 shs$0.00
08/18/2023$88.00$86.25
-1.99%		$86.25$86.25268 shs$0.00
08/17/2023$88.04$88.00
-0.05%		$88.00$88.00191 shs$0.00
08/16/2023$88.04$88.04$89.00$88.04264 shs$0.00
08/15/2023$88.90$88.04
-0.97%		$89.00$88.04264 shs$0.00
08/14/2023$88.90$88.90$88.90$88.901,300 shs$0.00
08/11/2023$88.35$88.90
+0.62%		$88.90$88.901,384 shs$0.00
08/10/2023$88.35$88.35$88.35$88.3578 shs$0.00
08/09/2023$88.35$88.35$88.92$88.35603 shs$0.00
08/08/2023$91.10$88.35
-3.02%		$88.92$88.35603 shs$0.00
08/07/2023$91.10$91.10$91.10$91.10100 shs$0.00
08/04/2023$90.63$91.10
+0.52%		$91.10$91.10102 shs$0.00
08/03/2023$93.00$90.63
-2.55%		$90.63$89.83778 shs$0.00
08/02/2023$93.00$93.00$93.00$93.0024 shs$0.00
08/01/2023$93.65$93.00
-0.69%		$93.00$93.00876 shs$0.00
07/31/2023$93.65$93.65$93.65$93.6526 shs$0.00
07/28/2023$91.50$93.65
+2.35%		$93.65$93.65381 shs$0.00
07/27/2023$91.50$91.50$91.50$91.50290 shs$0.00
07/26/2023$91.10$91.50
+0.44%		$91.50$91.50290 shs$0.00
07/25/2023$93.30$91.10
-2.36%		$91.10$91.10290 shs$0.00
07/24/2023$93.30$93.30$93.30$93.3031 shs$0.00
07/21/2023$93.30$93.30$93.30$93.3031 shs$0.00
07/20/2023$92.92$93.30
+0.41%		$93.30$91.84507 shs$0.00
07/19/2023$91.47$92.92
+1.59%		$92.92$92.92217 shs$0.00
07/18/2023$92.85$91.47
-1.49%		$91.47$91.47101 shs$0.00
07/17/2023$92.25$92.85
+0.65%		$92.85$91.46242 shs$0.00
07/14/2023$90.66$92.25
+1.75%		$92.25$90.551,538 shs$0.00
07/13/2023$90.66$90.66$90.66$90.66320 shs$0.00
07/12/2023$87.80$90.66
+3.26%		$90.66$90.66320 shs$0.00
07/11/2023$87.80$87.80$87.85$87.80443 shs$0.00
07/10/2023$86.75$87.80
+1.21%		$87.85$87.80443 shs$0.00
07/07/2023$86.75$86.75$86.75$86.75190 shs$0.00
07/06/2023$88.25$86.75
-1.70%		$86.75$86.75190 shs$0.00
07/05/2023$89.10$88.25
-0.95%		$88.25$88.25204 shs$0.00
07/04/2023$89.10$89.10$89.55$89.10362 shs$0.00
07/03/2023$89.28$89.10
-0.20%		$89.55$89.10362 shs$0.00

Related Companies:
This page (OTCMKTS:EXXRF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -