FD Technologies (FDRVF) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free FDRVF Stock Alerts C$15.60 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest FD Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FDRVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> FDRVF Stock Chart for Wednesday, May, 8, 2024 FDRVF Chart by TradingView FD Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024C$15.60C$15.60C$15.60C$15.60100 shsC$0.0004/25/2024C$15.60C$15.60C$15.60C$15.601 shsC$0.0004/08/2024C$15.60C$15.60C$15.60C$15.60100 shsC$0.0004/05/2024C$15.40C$15.60+1.30%C$15.60C$15.60100 shsC$0.0004/03/2024C$14.94C$15.40+3.08%C$15.40C$15.40100 shsC$0.0004/02/2024C$14.94C$14.94C$14.94C$14.94126 shsC$0.0004/01/2024C$15.59C$14.94-4.17%C$14.94C$14.94126 shsC$0.0003/12/2024C$15.59C$15.59C$15.59C$15.59100 shsC$0.0003/11/2024C$15.59C$15.59C$15.59C$15.59100 shsC$0.0003/08/2024C$14.29C$15.59+9.10%C$15.59C$15.59100 shsC$0.0003/05/2024C$14.29C$14.29C$14.29C$14.29100 shsC$0.0003/04/2024C$13.69C$14.29+4.38%C$14.29C$14.29100 shsC$0.0003/01/2024C$16.50C$13.69-17.03%C$13.69C$13.65200 shsC$0.0002/13/2024C$16.50C$16.50C$16.50C$16.50500 shsC$0.0002/12/2024C$16.10C$16.50+2.48%C$16.50C$16.50500 shsC$0.0002/07/2024C$16.10C$16.10C$16.10C$16.10500 shsC$0.00 Related Companies: adesso Stock Price Chart Appen Stock Price Chart Atea ASA Stock Price Chart Atos Stock Price Chart Aurora Innovation Stock Price Chart Banxa Stock Price Chart Bechtle Stock Price Chart Cancom Stock Price Chart Chinasoft International Stock Price Chart Converge Technology Solutions Stock Price Chart Receive FDRVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FDRVF) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FD Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.