Free Trial

Ferrovial (FERVF) Stock Chart & Stock Price History

$51.18 +0.08 (+0.16%)
As of 08/1/2025

Ferrovial Stock Price Performance

The Ferrovial (FERVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of 21.02%. In the past month, the stock has decreased 3.34%, reflecting recent market activity.

As of the latest close, Ferrovial traded at $51.18 with a market cap of and volume of 351,137 shares.

Receive FERVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-3.34%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+29.41%

FERVF Stock Chart for Tuesday, August, 5, 2025

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$51.18$51.18$51.59$50.72351,137 shs$0.00
08/01/2025$51.97$51.10
-1.67%
$51.85$51.03298,891 shs$0.00
07/31/2025$52.12$51.97
-0.29%
$52.53$51.69239,815 shs$0.00
07/30/2025$52.12$52.12$52.74$52.05217,122 shs$0.00
07/29/2025$53.39$52.12
-2.38%
$52.74$52.05217,122 shs$0.00
07/28/2025$53.39$53.39$53.46$52.71220,517 shs$0.00
07/25/2025$53.91$53.91$53.91$53.09179,196 shs$0.00
07/24/2025$53.03$53.91
+1.66%
$53.91$53.09179,196 shs$0.00
07/23/2025$53.12$53.03
-0.17%
$53.17$52.74165,136 shs$0.00
07/22/2025$53.12$53.12$53.26$52.34160,463 shs$0.00
07/21/2025$53.12$53.12$53.26$52.34160,463 shs$0.00
07/18/2025$52.84$52.84$53.04$51.71165,397 shs$0.00
07/17/2025$52.00$52.84
+1.62%
$53.04$51.71165,397 shs$0.00
07/16/2025$52.51$52.00
-0.97%
$52.36$51.79178,509 shs$0.00
07/15/2025$52.57$52.51
-0.11%
$52.87$52.13210,610 shs$0.00
07/14/2025$52.57$52.57$53.14$52.44126,830 shs$0.00
07/11/2025$52.59$52.32
-0.51%
$52.82$52.30148,051 shs$0.00
07/10/2025$52.59$52.59$52.88$52.12162,224 shs$0.00
07/09/2025$52.52$52.59
+0.13%
$52.88$52.12162,224 shs$0.00
07/08/2025$53.02$52.52
-0.94%
$53.35$52.41145,187 shs$0.00
07/07/2025$53.02$53.02$53.64$52.78184,908 shs$0.00
07/04/2025$52.95$52.95$53.22$51.59162,465 shs$0.00

This page (OTCMKTS:FERVF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners