Free Trial

Ferrovial (FERVF) Stock Chart & Stock Price History

$49.19 -0.46 (-0.93%)
As of 05/1/2025

Ferrovial Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+8.68%
3 Month
Performance
+14.58%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+30.82%
Receive FERVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

FERVF Stock Chart for Friday, May, 2, 2025

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.65$49.19
-0.93%
$50.50$49.1441,306 shs$0.00
05/01/2025$48.41$49.65
+2.56%
$49.72$48.13140,388 shs$0.00
04/30/2025$48.38$48.41
+0.06%
$48.82$48.27185,178 shs$0.00
04/29/2025$48.38$48.38$48.59$47.95116,120 shs$0.00
04/28/2025$48.38$48.38$48.59$47.95116,120 shs$0.00
04/25/2025$46.12$47.84
+3.74%
$47.92$46.50188,036 shs$0.00
04/24/2025$46.17$46.12
-0.12%
$46.47$45.87117,450 shs$0.00
04/23/2025$45.95$46.17
+0.48%
$46.53$45.57120,978 shs$0.00
04/22/2025$45.95$45.95$46.32$45.1591,656 shs$0.00
04/21/2025$45.95$45.95$46.32$45.1591,656 shs$0.00
04/18/2025$45.11$45.11$45.71$44.90104,448 shs$0.00
04/17/2025$44.25$45.11
+1.94%
$45.71$44.90104,448 shs$0.00
04/16/2025$44.25$44.25$44.48$43.00194,958 shs$0.00
04/15/2025$44.25$44.25$44.48$43.00194,958 shs$0.00
04/14/2025$44.25$44.25$44.48$43.00194,958 shs$0.00
04/11/2025$43.82$44.32
+1.14%
$45.08$43.27110,984 shs$0.00
04/10/2025$40.74$43.82
+7.56%
$44.23$40.74160,851 shs$0.00
04/09/2025$42.66$40.74
-4.50%
$42.44$40.46126,287 shs$0.00
04/09/2025$42.66$40.74
-4.50%
$42.44$40.46126,287 shs$0.00
04/08/2025$42.66$42.66$43.80$42.19186,922 shs$0.00
04/08/2025$42.66$42.66$43.80$42.19186,922 shs$0.00
04/07/2025$42.66$42.66$43.80$42.19186,922 shs$0.00
04/04/2025$45.26$45.84
+1.28%
$46.50$45.55146,011 shs$0.00
04/03/2025$45.26$45.26$45.38$44.64138,422 shs$0.00
04/02/2025$45.28$45.26
-0.04%
$45.38$44.64138,422 shs$0.00
04/01/2025$45.28$45.28$45.49$45.19100,822 shs$0.00

This page (OTCMKTS:FERVF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners