Free Trial

Ferrovial (FERVF) Stock Chart & Stock Price History

$50.93 +0.90 (+1.80%)
As of 05/16/2025

Ferrovial Stock Price Performance

The Ferrovial (FERVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.33%, with a year-to-date return of 20.43%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, Ferrovial traded at $50.93 with a market cap of and volume of 230,395 shares.

Receive FERVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.44%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+27.33%

FERVF Stock Chart for Saturday, May, 24, 2025

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.93$50.93$51.40$50.07230,395 shs$0.00
05/22/2025$50.93$50.93$51.40$50.07230,395 shs$0.00
05/21/2025$50.93$50.93$51.40$50.07230,395 shs$0.00
05/20/2025$50.93$50.93$51.40$50.07230,395 shs$0.00
05/19/2025$50.93$50.93$51.40$50.07230,395 shs$0.00
05/16/2025$51.00$51.00$51.00$49.85197,891 shs$0.00
05/15/2025$48.52$51.00
+5.11%
$51.00$49.85197,891 shs$0.00
05/14/2025$49.44$48.52
-1.86%
$49.20$48.04201,997 shs$0.00
05/13/2025$49.44$49.44$50.20$49.05166,170 shs$0.00
05/12/2025$49.44$49.44$50.20$49.05166,170 shs$0.00
05/09/2025$49.29$48.92
-0.75%
$49.76$48.64170,014 shs$0.00
05/08/2025$49.29$49.29$49.70$49.11136,916 shs$0.00
05/07/2025$49.77$49.29
-0.96%
$49.70$49.11136,916 shs$0.00
05/06/2025$49.77$49.77$50.17$49.64139,444 shs$0.00
05/05/2025$49.77$49.77$50.17$49.64139,444 shs$0.00
05/02/2025$49.65$49.19
-0.93%
$50.50$49.1441,306 shs$0.00
05/01/2025$48.41$49.65
+2.56%
$49.72$48.13140,388 shs$0.00
04/30/2025$48.38$48.41
+0.06%
$48.82$48.27185,178 shs$0.00
04/29/2025$48.38$48.38$48.59$47.95116,120 shs$0.00
04/28/2025$48.38$48.38$48.59$47.95116,120 shs$0.00
04/25/2025$46.12$47.84
+3.74%
$47.92$46.50188,036 shs$0.00
04/24/2025$46.17$46.12
-0.12%
$46.47$45.87117,450 shs$0.00
04/23/2025$45.95$46.17
+0.48%
$46.53$45.57120,978 shs$0.00

This page (OTCMKTS:FERVF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners