Go Pro

Transurban Group (TRAUF) Stock Chart & Stock Price History

Transurban Group logo
$10.24 0.00 (0.00%)
As of 08/21/2026

Transurban Group Stock Price Performance

The Transurban Group (TRAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.15%, with a year-to-date return of 11.47%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Transurban Group traded at $10.24 with a market cap of and volume of 134 shares. Five years ago, the stock traded at $9.97, representing a 2.76% increase over that period. At the time, it had a market cap of and a volume of 7,400 shares.

Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+1.39%
3 Month
Performance
-6.06%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+4.15%
5 Year
Performance
+2.76%

TRAUF Stock Chart for Sunday, August, 23, 2026

Transurban Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.24$10.24$10.24$10.24134 shs$0.00
08/20/2026$10.30$10.24
-0.62%
$10.24$10.24134 shs$0.00
08/19/2026$9.60$10.30
+7.33%
$10.30$10.30531 shs$0.00
08/18/2026$9.60$9.60$10.22$9.6029,356 shs$0.00
08/17/2026$9.60$9.60$10.22$9.6029,356 shs$0.00
08/14/2026$11.20$9.60
-14.29%
$10.22$9.6029,356 shs$0.00
08/13/2026$9.85$11.20
+13.66%
$11.20$10.35761 shs$0.00
08/12/2026$9.85$9.85$9.85$9.85592 shs$0.00
08/11/2026$11.25$9.85
-12.41%
$9.85$9.85592 shs$0.00
08/10/2026$10.89$11.25
+3.31%
$11.25$11.251,342 shs$0.00
08/07/2026$10.89$10.89$10.89$10.8969 shs$0.00
08/06/2026$10.89$10.89$10.89$10.89283 shs$0.00
08/05/2026$9.54$10.89
+14.15%
$10.89$10.89283 shs$0.00
08/04/2026$9.54$9.54$9.54$9.5450 shs$0.00
08/03/2026$9.54$9.54$9.54$9.5422 shs$0.00
07/31/2026$9.54$9.54$9.54$9.54470 shs$0.00
07/30/2026$10.59$9.54
-9.92%
$9.54$9.54470 shs$0.00
07/29/2026$10.59$10.59$10.59$10.5916,232 shs$0.00
07/28/2026$9.85$10.59
+7.51%
$10.59$10.5916,232 shs$0.00
07/27/2026$10.10$9.85
-2.48%
$10.10$9.851,204 shs$0.00
07/24/2026$10.10$10.10$10.10$9.931,502 shs$0.00
07/23/2026$10.10$10.10$10.10$10.1093 shs$0.00
07/22/2026$10.10$10.10$10.10$10.1093 shs$0.00

This page (OTCMKTS:TRAUF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners