Free Trial

Transurban Group (TRAUF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TRAUF Stock Alerts
$8.29
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Transurban Group Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-2.36%
3 Month
Performance
-2.47%
6 Month
Performance
+11.85%
Year-To-Date
Performance
-13.27%
1 Year
Performance
-14.71%
Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

TRAUF Stock Chart for Thursday, April, 25, 2024

TRAUF Chart by TradingView

Transurban Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.04$8.29
+3.11%		$8.29$8.09250 shs$0.00
04/19/2024$8.06$8.04
-0.25%		$8.04$8.04518 shs$0.00
04/18/2024$8.54$8.06
-5.62%		$8.06$8.021,090 shs$0.00
04/17/2024$8.40$8.54
+1.67%		$8.54$8.161,741 shs$0.00
04/16/2024$8.56$8.40
-1.81%		$8.40$8.40150 shs$0.00
04/15/2024$8.77$8.56
-2.43%		$8.56$8.563,632 shs$0.00
04/12/2024$8.60$8.77
+1.95%		$8.77$8.638,160 shs$0.00
04/11/2024$8.60$8.60$8.60$8.6013,408 shs$0.00
04/10/2024$9.06$8.60
-5.08%		$8.60$8.6013,395 shs$0.00
04/09/2024$9.06$9.06$9.06$9.02211 shs$0.00
04/08/2024$8.53$9.06
+6.19%		$9.06$9.02211 shs$0.00
04/02/2024$8.53$8.53
-0.02%		$8.53$8.5383 shs$0.00
04/01/2024$8.53$8.53$8.53$8.5383 shs$0.00
03/29/2024$8.53$8.53$8.53$8.53434 shs$0.00
03/28/2024$8.49$8.53
+0.54%		$8.53$8.53434 shs$0.00
03/27/2024$8.49$8.49$8.49$8.49411 shs$0.00
03/26/2024$8.49$8.49
-0.05%		$8.49$8.49411 shs$0.00
03/25/2024$8.49$8.49
+0.02%		$8.49$8.491,632 shs$0.00
03/22/2024$8.49$8.49$8.49$8.492 shs$0.00
03/21/2024$8.49$8.49$8.49$8.492 shs$0.00
03/20/2024$8.49$8.49$8.49$8.4911,638 shs$0.00
03/19/2024$8.49$8.49$8.49$8.492,013 shs$0.00
03/18/2024$8.66$8.49
-1.99%		$8.49$8.492,013 shs$0.00
03/15/2024$8.75$8.66
-1.03%		$8.66$8.661,936 shs$0.00
03/13/2024$8.75$8.85
+1.19%		$8.85$8.8529 shs$0.00
03/12/2024$8.85$8.75
-1.17%		$8.75$8.751,268 shs$0.00
03/11/2024$8.85$8.85$8.85$8.851,000 shs$0.00
03/08/2024$8.80$8.85
+0.67%		$8.85$8.851,092 shs$0.00
03/06/2024$8.80$8.80$8.80$8.801,875 shs$0.00
03/05/2024$9.03$8.80
-2.65%		$8.80$8.801,875 shs$0.00
03/04/2024$8.73$9.03
+3.48%		$9.03$8.601,431 shs$0.00
03/01/2024$8.73$8.73$8.73$8.7333 shs$0.00
02/29/2024$8.73$8.73$8.73$8.731,990 shs$0.00
02/28/2024$8.50$8.73
+2.71%		$8.73$8.731,990 shs$0.00
02/27/2024$8.50$8.50$8.50$8.5042 shs$0.00
02/26/2024$8.50$8.50$8.50$8.50362 shs$0.00
02/23/2024$8.50$8.50$8.50$8.50362 shs$0.00
02/22/2024$8.35$8.50
+1.78%		$8.50$8.50362 shs$0.00
02/21/2024$8.65$8.35
-3.40%		$8.60$8.3511,051 shs$0.00
02/20/2024$8.56$8.65
+0.99%		$8.65$8.65941 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/19/2024$8.56$8.56$8.56$8.373,100 shs$0.00
02/16/2024$8.62$8.56
-0.70%		$8.56$8.373,103 shs$0.00
02/15/2024$7.99$8.62
+7.88%		$8.62$8.434,664 shs$0.00
02/14/2024$8.19$7.99
-2.39%		$7.99$7.92914 shs$0.00
02/13/2024$8.30$8.19
-1.35%		$8.34$8.195,052 shs$0.00
02/12/2024$8.20$8.30
+1.17%		$8.67$8.299,429 shs$0.00
02/09/2024$8.52$8.20
-3.71%		$8.63$8.2013,565 shs$0.00
02/08/2024$8.52$8.52$8.52$8.522,934 shs$0.00
02/07/2024$8.90$8.52
-4.29%		$8.87$8.522,934 shs$0.00
02/06/2024$8.90$8.90$8.90$8.48961 shs$0.00
02/05/2024$8.90$8.90
+0.02%		$8.90$8.48961 shs$0.00
02/02/2024$8.90$8.90$8.90$8.90112 shs$0.00
02/01/2024$8.75$8.90
+1.69%		$8.90$8.90112 shs$0.00
01/31/2024$8.75$8.75$8.75$8.7541 shs$0.00
01/30/2024$8.75$8.75$8.75$8.751,785 shs$0.00
01/29/2024$8.88$8.75
-1.46%		$8.75$8.751,785 shs$0.00
01/26/2024$8.50$8.88
+4.47%		$8.88$8.88879 shs$0.00
01/25/2024$8.50$8.50$8.50$8.50382 shs$0.00
01/24/2024$8.49$8.50
+0.14%		$8.50$8.40329 shs$0.00

Related Companies:
This page (OTCMKTS:TRAUF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith