PARK24 (PKCOY) Stock Chart & Stock Price History

$10.73
-0.35 (-3.12%)
(As of 04/26/2024 08:54 PM ET)

PARK24 Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
N/A
3 Month
Performance
-17.34%
6 Month
Performance
-5.05%
Year-To-Date
Performance
-15.88%
1 Year
Performance
N/A
Receive PKCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PARK24 and its competitors with MarketBeat's FREE daily newsletter

PKCOY Stock Chart for Monday, April, 29, 2024

PARK24 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.08$10.73
-3.12%
$10.73$10.651,700 shs$0.00
04/25/2024$11.08$11.08$11.12$11.08900 shs$0.00
04/24/2024$11.43$11.08
-3.06%
$11.12$11.08900 shs$0.00
04/23/2024$11.42$11.43
+0.04%
$11.47$11.43900 shs$0.00
04/22/2024$11.79$11.42
-3.14%
$11.58$11.392,000 shs$0.00
04/19/2024$11.79$11.79$11.79$11.7955 shs$0.00
04/18/2024$11.79$11.79$11.79$11.793 shs$0.00
04/17/2024$11.79$11.79$11.79$11.7916 shs$0.00
04/16/2024$11.79$11.79$11.79$11.7916 shs$0.00
04/15/2024$11.79$11.79$11.79$11.7916 shs$0.00
04/12/2024$11.79$11.79$11.79$11.793 shs$0.00
04/11/2024$11.79$11.79$11.79$11.79481 shs$0.00
04/10/2024$11.76$11.79
+0.30%
$11.79$11.79481 shs$0.00
04/09/2024$11.76$11.76$11.76$11.7611 shs$0.00
04/08/2024$11.76$11.76$11.76$11.7612 shs$0.00
04/05/2024$11.76$11.76$11.76$11.7612 shs$0.00
04/04/2024$11.76$11.76$11.76$11.769 shs$0.00
04/03/2024$11.76$11.76$11.76$11.762,006 shs$0.00
04/02/2024$11.76$11.76$11.76$11.762,006 shs$0.00
03/27/2024$11.45$11.76
+2.71%
$11.80$11.762,006 shs$0.00
03/26/2024$11.62$11.45
-1.51%
$11.45$11.422,006 shs$0.00
03/25/2024$11.67$11.62
-0.43%
$11.62$11.62121 shs$0.00
03/22/2024$11.67$11.67$11.67$11.63400 shs$0.00
03/21/2024$11.89$11.67
-1.85%
$11.67$11.63400 shs$0.00
03/20/2024$11.83$11.89
+0.51%
$11.95$11.892,254 shs$0.00
03/19/2024$12.08$11.83
-2.07%
$11.83$11.574,356 shs$0.00
03/18/2024$12.08$12.08$12.08$12.089 shs$0.00
03/15/2024$12.08$12.08
+0.03%
$12.08$12.082,500 shs$0.00
03/14/2024$12.08$12.08
-0.03%
$12.08$12.081,656 shs$0.00
03/13/2024$12.08$12.08$12.09$11.822,500 shs$0.00
03/12/2024$11.57$12.08
+4.49%
$12.09$11.822,500 shs$0.00
03/11/2024$11.81$11.57
-2.03%
$11.72$11.472,503 shs$0.00
03/08/2024$11.81$11.81$11.81$11.812 shs$0.00
03/01/2024$11.81$11.81$11.81$11.8114 shs$0.00
02/28/2024$11.81$11.81$11.81$11.8145 shs$0.00
02/27/2024$11.81$11.81$11.81$11.816 shs$0.00
02/23/2024$11.81$11.81$11.81$11.81233 shs$0.00
02/22/2024$12.12$11.81
-2.56%
$11.81$11.81233 shs$0.00
02/21/2024$12.12$12.12$12.12$12.126 shs$0.00
02/20/2024$12.12$12.12$12.12$12.12100 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/19/2024$12.12$12.12$12.12$12.12100 shs$0.00
02/16/2024$12.25$12.12
-1.10%
$12.12$12.12146 shs$0.00
02/14/2024$12.25$12.25$12.25$12.2520 shs$0.00
02/13/2024$13.18$12.25
-7.06%
$12.25$12.25343 shs$0.00
02/12/2024$13.18$13.18$13.18$13.1874 shs$0.00
02/08/2024$13.18$13.18$13.18$12.89438 shs$0.00
02/07/2024$13.09$13.18
+0.69%
$13.18$12.89438 shs$0.00
02/06/2024$13.09$13.09$13.09$13.00492 shs$0.00
02/05/2024$13.25$13.09
-1.23%
$13.09$13.00492 shs$0.00
02/02/2024$13.24$13.25
+0.10%
$13.25$13.25128 shs$0.00
01/31/2024$13.24$13.24$13.24$13.2438,345 shs$0.00
01/30/2024$12.98$13.24
+2.00%
$13.24$13.2438,345 shs$0.00
01/29/2024$12.66$12.98
+2.57%
$13.05$12.7559,100 shs$0.00

This page (OTCMKTS:PKCOY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners