Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MAQAF Stock Alerts

Atlas Arteria (MAQAF) Stock Chart & Stock Price History

$3.36
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Atlas Arteria Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+5.00%
3 Month
Performance
N/A
6 Month
Performance
-9.43%
Year-To-Date
Performance
-14.94%
1 Year
Performance
-20.00%
Receive MAQAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Arteria and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MAQAF Stock Chart for Saturday, July, 27, 2024

MAQAF Chart by TradingView

Atlas Arteria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.36$3.36$3.36$3.36113 shs$0.00
07/25/2024$3.45$3.36
-2.47%		$3.36$3.36113 shs$0.00
07/24/2024$3.45$3.45$3.45$3.45499 shs$0.00
07/23/2024$3.46$3.45
-0.43%		$3.45$3.45499 shs$0.00
07/22/2024$3.46$3.46$3.46$3.46800 shs$0.00
07/19/2024$3.20$3.46
+8.12%		$3.46$3.46876 shs$0.00
07/18/2024$3.20$3.20$3.20$3.201,500 shs$0.00
07/17/2024$3.31$3.20
-3.32%		$3.20$3.201,500 shs$0.00
07/16/2024$3.37$3.31
-1.78%		$3.47$3.31301 shs$0.00
07/15/2024$3.32$3.37
+1.51%		$3.70$3.376,468 shs$0.00
07/12/2024$3.82$3.32
-13.09%		$3.48$3.301,066 shs$0.00
07/11/2024$3.36$3.82
+13.69%		$3.82$3.66315 shs$0.00
07/10/2024$3.36$3.36$3.36$3.36113 shs$0.00
07/09/2024$3.29$3.36
+2.13%		$3.36$3.36113 shs$0.00
07/08/2024$3.29$3.29$3.39$3.29700 shs$0.00
07/05/2024$3.20$3.29
+2.81%		$3.39$3.29731 shs$0.00
07/04/2024$3.20$3.20$3.36$3.20520 shs$0.00
07/03/2024$3.35$3.20
-4.48%		$3.36$3.20520 shs$0.00
07/01/2024$3.35$3.35$3.35$3.35100 shs$0.00
06/28/2024$3.20$3.35
+4.69%		$3.35$3.35105 shs$0.00
06/27/2024$3.13$3.20
+2.24%		$3.28$3.201,320 shs$0.00
06/26/2024$3.42$3.13
-8.48%		$3.29$3.131,178 shs$0.00
06/25/2024$3.25$3.42
+5.23%		$3.42$3.34276 shs$0.00
06/18/2024$3.25$3.25$3.25$3.18212 shs$0.00
06/17/2024$3.40$3.25
-4.41%		$3.25$3.18212 shs$0.00
06/14/2024$3.15$3.40
+7.94%		$3.40$3.27427 shs$0.00
06/13/2024$3.19$3.15
-1.25%		$3.25$3.15267 shs$0.00
06/12/2024$3.37$3.19
-5.20%		$3.26$3.102,211 shs$0.00
06/11/2024$3.68$3.37
-8.56%		$3.37$3.182,640 shs$0.00
06/10/2024$3.68$3.68$3.68$3.6854 shs$0.00
06/07/2024$3.68$3.68$3.68$3.6815 shs$0.00
06/05/2024$3.68$3.68$3.68$3.57664 shs$0.00
06/04/2024$3.35$3.68
+9.85%		$3.68$3.57664 shs$0.00
06/03/2024$3.35$3.35$3.51$3.35400 shs$0.00
05/31/2024$3.44$3.35
-2.62%		$3.51$3.35476 shs$0.00
05/30/2024$3.65$3.44
-5.75%		$3.44$3.44174 shs$0.00
05/29/2024$3.65$3.65$3.65$3.54447 shs$0.00
05/28/2024$3.40$3.65
+7.35%		$3.65$3.54447 shs$0.00
05/22/2024$3.72$3.40
-8.60%		$3.65$3.40858 shs$0.00
05/21/2024$3.72$3.72$3.72$3.64310 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/20/2024$3.63$3.72
+2.62%		$3.72$3.64310 shs$0.00
05/16/2024$3.68$3.63
-1.49%		$3.63$3.6317,371 shs$0.00
05/15/2024$3.52$3.68
+4.55%		$3.68$3.4421,169 shs$0.00
05/14/2024$3.62$3.52
-2.76%		$3.64$3.5222,193 shs$0.00
05/13/2024$3.72$3.62
-2.69%		$3.62$3.621,000 shs$0.00
05/10/2024$3.60$3.72
+3.48%		$3.72$3.697,478 shs$0.00
05/08/2024$3.60$3.60$3.72$3.602,437 shs$0.00
05/07/2024$3.69$3.60
-2.57%		$3.72$3.602,437 shs$0.00
05/06/2024$3.40$3.69
+8.53%		$3.69$3.57281 shs$0.00
05/01/2024$3.40$3.40$3.40$3.402,044 shs$0.00
04/30/2024$3.34$3.40
+1.80%		$3.40$3.402,044 shs$0.00
04/29/2024$3.34$3.34$3.34$3.34450 shs$0.00
04/26/2024$3.34$3.34$3.34$3.34450 shs$0.00

Related Companies:
This page (OTCMKTS:MAQAF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored