Free Trial

Atlas Arteria (MAQAF) Stock Chart & Stock Price History

Atlas Arteria logo
$3.32 0.00 (0.00%)
As of 05/29/2026

Atlas Arteria Stock Price Performance

The Atlas Arteria (MAQAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.00%, with a year-to-date return of 16.90%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, Atlas Arteria traded at $3.32 with a market cap of and volume of 421 shares. Five years ago, the stock traded at $4.73, representing a 29.74% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MAQAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Arteria and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-7.07%
3 Month
Performance
-9.78%
Year-To-Date
Performance
+16.90%
1 Year
Performance
N/A
5 Year
Performance
N/A

MAQAF Stock Chart for Saturday, May, 30, 2026

Atlas Arteria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$3.32$3.32$3.38$3.32421 shs$0.00
05/28/2026$3.45$3.32
-3.77%
$3.38$3.32421 shs$0.00
05/27/2026$3.40$3.45
+1.47%
$3.45$3.45375 shs$0.00
05/26/2026$3.40$3.40$3.40$3.40600 shs$0.00
05/25/2026$3.40$3.40$3.40$3.401,200 shs$0.00
05/22/2026$3.40$3.40$3.40$3.401,200 shs$0.00
05/21/2026$3.40$3.40$3.40$3.401,000 shs$0.00
05/20/2026$3.40$3.40$3.40$3.40300 shs$0.00
05/19/2026$3.30$3.40
+3.03%
$3.40$3.40300 shs$0.00
05/14/2026$3.30$3.30$3.40$3.302,600 shs$0.00
05/13/2026$3.30$3.30$3.40$3.302,600 shs$0.00
05/12/2026$3.53$3.30
-6.52%
$3.40$3.302,600 shs$0.00
05/07/2026$3.53$3.53$3.53$3.53150 shs$0.00
05/06/2026$3.53$3.53$3.53$3.53150 shs$0.00
05/05/2026N/A$3.53$3.53$3.53150 shs$0.00
04/30/2026$3.27$3.57
+9.42%
$3.57$3.57478 shs$0.00
04/29/2026$3.27$3.27$3.27$3.271,356 shs$0.00

This page (OTCMKTS:MAQAF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners