S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Atlas Arteria (MAQAF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MAQAF Stock Alerts
$3.41
-0.07 (-2.01%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Atlas Arteria Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-3.94%
Year-To-Date
Performance
-13.67%
1 Year
Performance
N/A
Receive MAQAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Arteria and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

MAQAF Stock Chart for Friday, April, 19, 2024

MAQAF Chart by TradingView

Atlas Arteria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.49$3.41
-2.15%		$3.44$3.412,037 shs$0.00
04/18/2024$3.40$3.49
+2.65%		$3.49$3.491,376 shs$0.00
04/17/2024$3.40$3.40$3.40$3.403,213 shs$0.00
04/16/2024$3.43$3.40
-0.88%		$3.40$3.403,213 shs$0.00
04/12/2024$3.56$3.43
-3.79%		$3.43$3.431,770 shs$0.00
04/11/2024$3.40$3.56
+4.71%		$3.56$3.56517 shs$0.00
04/10/2024$3.56$3.40
-4.49%		$3.40$3.402,378 shs$0.00
04/09/2024$3.40$3.56
+4.71%		$3.56$3.56517 shs$0.00
04/05/2024$3.40$3.40$3.52$3.402,378 shs$0.00
04/04/2024$3.32$3.40
+2.41%		$3.52$3.402,378 shs$0.00
04/03/2024$3.17$3.32
+4.73%		$3.44$3.202,376 shs$0.00
04/02/2024$3.67$3.17
-13.62%		$3.17$3.17200 shs$0.00
04/01/2024$3.38$3.67
+8.58%		$3.67$3.53518 shs$0.00
03/29/2024$3.50$3.38
-3.43%		$3.38$3.38200 shs$0.00
03/28/2024$3.50$3.50$3.50$3.50300 shs$0.00
03/20/2024$3.48$3.50
+0.57%		$3.50$3.50300 shs$0.00
03/14/2024$3.48$3.48$3.60$3.482,207 shs$0.00
03/13/2024$3.39$3.48
+2.65%		$3.60$3.482,207 shs$0.00
03/12/2024$3.56$3.39
-4.78%		$3.52$3.392,009 shs$0.00
03/11/2024$3.56$3.56$3.56$3.5696 shs$0.00
03/08/2024$3.56$3.56$3.56$3.56802 shs$0.00
03/07/2024$3.48$3.56
+2.45%		$3.56$3.56802 shs$0.00
03/06/2024$3.42$3.48
+1.76%		$3.48$3.485,185 shs$0.00
03/05/2024$3.51$3.42
-2.71%		$3.42$3.4213,230 shs$0.00
03/04/2024$3.53$3.51
-0.57%		$3.51$3.518,056 shs$0.00
03/01/2024$3.53$3.53$3.55$3.5316,233 shs$0.00
02/29/2024$3.54$3.53
-0.28%		$3.55$3.5316,233 shs$0.00
02/28/2024$3.75$3.54
-5.60%		$3.54$3.5413,637 shs$0.00
02/27/2024$3.70$3.75
+1.35%		$3.75$3.75100 shs$0.00
02/26/2024$3.50$3.70
+5.71%		$3.70$3.57200 shs$0.00
02/23/2024$3.50$3.50$3.60$3.50337 shs$0.00
02/22/2024$3.39$3.50
+3.24%		$3.60$3.50337 shs$0.00
02/21/2024$3.40$3.39
-0.29%		$3.51$3.393,013 shs$0.00
02/20/2024$3.53$3.40
-3.68%		$3.40$3.40185 shs$0.00
02/19/2024$3.53$3.53$3.55$3.4113,200 shs$0.00
02/16/2024$3.65$3.53
-3.29%		$3.55$3.4113,297 shs$0.00
02/15/2024$3.32$3.65
+9.94%		$3.65$3.4810,500 shs$0.00
02/14/2024$3.42$3.32
-2.92%		$3.42$3.32552 shs$0.00
02/13/2024$3.48$3.42
-1.72%		$3.51$3.422,711 shs$0.00
02/12/2024$3.52$3.48
-1.00%		$3.59$3.451,841 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/09/2024$3.49$3.52
+0.72%		$3.52$3.3527,305 shs$0.00
02/08/2024$3.49$3.49$3.70$3.494,941 shs$0.00
02/07/2024$3.50$3.49
-0.29%		$3.70$3.494,941 shs$0.00
02/06/2024$3.69$3.50
-5.15%		$3.50$3.50175 shs$0.00
02/05/2024$3.50$3.69
+5.43%		$3.69$3.481,300 shs$0.00
01/31/2024$3.50$3.50$3.58$3.50469 shs$0.00
01/30/2024$3.71$3.50
-5.66%		$3.58$3.50469 shs$0.00
01/29/2024$3.71$3.71$3.71$3.573,200 shs$0.00
01/26/2024$3.48$3.71
+6.61%		$3.71$3.573,239 shs$0.00
01/25/2024$3.39$3.48
+2.65%		$3.48$3.48147 shs$0.00
01/24/2024$3.39$3.39$3.50$3.39534 shs$0.00
01/23/2024$3.73$3.39
-9.12%		$3.50$3.39534 shs$0.00
01/22/2024$3.61$3.73
+3.47%		$3.73$3.501,929 shs$0.00
01/18/2024$3.85$3.85$3.85$3.85831 shs$0.00

Related Companies:
This page (OTCMKTS:MAQAF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends