S&P 500   5,079.22 (-0.19%)
DOW   39,125.20 (-0.02%)
QQQ   437.42 (+0.15%)
AAPL   181.52 (-0.55%)
MSFT   408.69 (-0.40%)
META   484.30 (+0.06%)
GOOGL   138.13 (-4.05%)
AMZN   174.86 (-0.07%)
TSLA   198.93 (+3.63%)
NVDA   788.74 (+0.07%)
NIO   5.64 (+4.44%)
AMD   176.62 (+0.06%)
BABA   76.34 (+0.50%)
T   16.58 (-1.31%)
F   11.99 (-1.24%)
MU   90.34 (+5.05%)
CGC   3.47 (+3.27%)
GE   154.75 (+0.93%)
DIS   107.71 (-0.03%)
AMC   4.49 (+1.13%)
PFE   27.21 (-1.98%)
PYPL   59.51 (+0.59%)
XOM   104.57 (+0.70%)
S&P 500   5,079.22 (-0.19%)
DOW   39,125.20 (-0.02%)
QQQ   437.42 (+0.15%)
AAPL   181.52 (-0.55%)
MSFT   408.69 (-0.40%)
META   484.30 (+0.06%)
GOOGL   138.13 (-4.05%)
AMZN   174.86 (-0.07%)
TSLA   198.93 (+3.63%)
NVDA   788.74 (+0.07%)
NIO   5.64 (+4.44%)
AMD   176.62 (+0.06%)
BABA   76.34 (+0.50%)
T   16.58 (-1.31%)
F   11.99 (-1.24%)
MU   90.34 (+5.05%)
CGC   3.47 (+3.27%)
GE   154.75 (+0.93%)
DIS   107.71 (-0.03%)
AMC   4.49 (+1.13%)
PFE   27.21 (-1.98%)
PYPL   59.51 (+0.59%)
XOM   104.57 (+0.70%)
S&P 500   5,079.22 (-0.19%)
DOW   39,125.20 (-0.02%)
QQQ   437.42 (+0.15%)
AAPL   181.52 (-0.55%)
MSFT   408.69 (-0.40%)
META   484.30 (+0.06%)
GOOGL   138.13 (-4.05%)
AMZN   174.86 (-0.07%)
TSLA   198.93 (+3.63%)
NVDA   788.74 (+0.07%)
NIO   5.64 (+4.44%)
AMD   176.62 (+0.06%)
BABA   76.34 (+0.50%)
T   16.58 (-1.31%)
F   11.99 (-1.24%)
MU   90.34 (+5.05%)
CGC   3.47 (+3.27%)
GE   154.75 (+0.93%)
DIS   107.71 (-0.03%)
AMC   4.49 (+1.13%)
PFE   27.21 (-1.98%)
PYPL   59.51 (+0.59%)
XOM   104.57 (+0.70%)
S&P 500   5,079.22 (-0.19%)
DOW   39,125.20 (-0.02%)
QQQ   437.42 (+0.15%)
AAPL   181.52 (-0.55%)
MSFT   408.69 (-0.40%)
META   484.30 (+0.06%)
GOOGL   138.13 (-4.05%)
AMZN   174.86 (-0.07%)
TSLA   198.93 (+3.63%)
NVDA   788.74 (+0.07%)
NIO   5.64 (+4.44%)
AMD   176.62 (+0.06%)
BABA   76.34 (+0.50%)
T   16.58 (-1.31%)
F   11.99 (-1.24%)
MU   90.34 (+5.05%)
CGC   3.47 (+3.27%)
GE   154.75 (+0.93%)
DIS   107.71 (-0.03%)
AMC   4.49 (+1.13%)
PFE   27.21 (-1.98%)
PYPL   59.51 (+0.59%)
XOM   104.57 (+0.70%)

Atlas Arteria (MAQAF) Stock Chart & Stock Price History

$3.50
0.00 (0.00%)
(As of 02/23/2024 ET)

Atlas Arteria Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-5.66%
3 Month
Performance
-10.49%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-11.39%
1 Year
Performance
N/A
Receive MAQAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Arteria and its competitors with MarketBeat's FREE daily newsletter


MAQAF Stock Chart for Monday, February, 26, 2024

Atlas Arteria Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$3.50$3.50$3.60$3.50337 shs$0.00
02/22/2024$3.39$3.50
+3.24%
$3.60$3.50337 shs$0.00
02/21/2024$3.40$3.39
-0.29%
$3.51$3.393,013 shs$0.00
02/20/2024$3.53$3.40
-3.68%
$3.40$3.40185 shs$0.00
02/19/2024$3.53$3.53$3.55$3.4113,200 shs$0.00
02/16/2024$3.65$3.53
-3.29%
$3.55$3.4113,297 shs$0.00
02/15/2024$3.32$3.65
+9.94%
$3.65$3.4810,500 shs$0.00
02/14/2024$3.42$3.32
-2.92%
$3.42$3.32552 shs$0.00
02/13/2024$3.48$3.42
-1.72%
$3.51$3.422,711 shs$0.00
02/12/2024$3.52$3.48
-1.00%
$3.59$3.451,841 shs$0.00
02/09/2024$3.49$3.52
+0.72%
$3.52$3.3527,305 shs$0.00
02/08/2024$3.49$3.49$3.70$3.494,941 shs$0.00
02/07/2024$3.50$3.49
-0.29%
$3.70$3.494,941 shs$0.00
02/06/2024$3.69$3.50
-5.15%
$3.50$3.50175 shs$0.00
02/05/2024$3.50$3.69
+5.43%
$3.69$3.481,300 shs$0.00
01/31/2024$3.50$3.50$3.58$3.50469 shs$0.00
01/30/2024$3.71$3.50
-5.66%
$3.58$3.50469 shs$0.00
01/29/2024$3.71$3.71$3.71$3.573,200 shs$0.00
01/26/2024$3.48$3.71
+6.61%
$3.71$3.573,239 shs$0.00
01/25/2024$3.39$3.48
+2.65%
$3.48$3.48147 shs$0.00
01/24/2024$3.39$3.39$3.50$3.39534 shs$0.00
01/23/2024$3.73$3.39
-9.12%
$3.50$3.39534 shs$0.00
01/22/2024$3.61$3.73
+3.47%
$3.73$3.501,929 shs$0.00
01/18/2024$3.85$3.85$3.85$3.85831 shs$0.00
01/12/2024$4.00$3.85
-3.75%
$4.00$3.85831 shs$0.00
01/11/2024$4.00$4.00$4.00$3.8566 shs$0.00
01/10/2024$4.00$4.00$4.00$4.0066 shs$0.00
01/08/2024$4.00$4.00$4.00$3.903,000 shs$0.00
01/05/2024$3.78$4.00
+5.82%
$4.00$3.903,000 shs$0.00
01/03/2024$3.78$3.78$3.78$3.78220 shs$0.00
01/02/2024$3.95$3.78
-4.30%
$3.78$3.78220 shs$0.00
01/01/2024$3.95$3.95$3.95$3.952,200 shs$0.00
12/29/2023$4.14$3.95
-4.59%
$3.95$3.952,275 shs$0.00
12/28/2023$4.08$4.14
+1.55%
$4.14$4.07263 shs$0.00
12/27/2023$4.08$4.08$4.08$3.781,992 shs$0.00
12/26/2023$3.80$4.08
+7.29%
$4.08$3.781,992 shs$0.00
12/22/2023$3.80$3.80$3.93$3.802,040 shs$0.00
12/21/2023$3.74$3.80
+1.60%
$3.93$3.802,040 shs$0.00
12/20/2023$3.79$3.74
-1.19%
$3.83$3.74430 shs$0.00
12/19/2023$3.79$3.79$3.79$3.7981 shs$0.00
12/18/2023$3.65$3.79
+3.70%
$3.94$3.682,861 shs$0.00
12/15/2023$3.75$3.65
-2.67%
$3.76$3.652,598 shs$0.00
12/14/2023$3.82$3.75
-1.83%
$3.87$3.751,654 shs$0.00
12/13/2023$3.87$3.82
-1.29%
$3.82$3.82210 shs$0.00
12/12/2023$3.87$3.87$3.87$3.652,171 shs$0.00
12/11/2023$3.60$3.87
+7.50%
$3.87$3.652,171 shs$0.00
12/08/2023$3.60$3.60$3.80$3.601,709 shs$0.00
12/07/2023$3.61$3.60
-0.28%
$3.80$3.601,709 shs$0.00
12/06/2023$3.60$3.61
+0.28%
$3.77$3.61223 shs$0.00
12/05/2023$3.74$3.60
-3.61%
$3.68$3.602,983 shs$0.00
12/04/2023$3.70$3.74
+0.95%
$3.74$3.74100 shs$0.00
11/30/2023$3.70$3.70$3.79$3.70916 shs$0.00
11/29/2023$3.78$3.70
-1.99%
$3.79$3.70916 shs$0.00
11/28/2023$3.68$3.78
+2.58%
$3.78$3.78350 shs$0.00
11/27/2023$3.91$3.68
-5.88%
$3.90$3.686,181 shs$0.00

This page (OTCMKTS:MAQAF) was last updated on 2/26/2024 by MarketBeat.com Staff