Free Trial

Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free PUODY Stock Alerts
$215.90
+15.84 (+7.92%)
(As of 05/2/2024 03:02 PM ET)
Compare
Stock AnalysisChartDividendShort Interest

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.18%
3 Month
Performance
+6.13%
6 Month
Performance
+22.75%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+5.28%
Receive PUODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promotora y Operadora de Infraestructura, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PUODY Stock Chart for Friday, May, 3, 2024

PUODY Chart by TradingView

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$200.06$215.90
+7.92%		$215.90$210.3784 shs$0.00
05/01/2024$200.06$200.06$203.06$200.064 shs$0.00
04/30/2024$199.21$200.06
+0.43%		$203.06$200.064 shs$0.00
04/26/2024$199.21$199.21$199.21$199.21100 shs$0.00
04/25/2024$203.87$199.21
-2.28%		$199.21$199.21100 shs$0.00
04/19/2024$203.87$203.87$204.34$203.1213 shs$0.00
04/18/2024$210.11$203.87
-2.97%		$204.34$203.1213 shs$0.00
04/16/2024$214.18$210.11
-1.90%		$210.11$210.111 shs$0.00
04/15/2024$212.71$214.18
+0.69%		$214.18$214.181 shs$0.00
04/12/2024$215.53$212.71
-1.31%		$214.57$212.717 shs$0.00
04/11/2024$216.08$215.53
-0.25%		$215.53$215.53300 shs$0.00
04/10/2024$220.51$216.08
-2.01%		$220.51$216.0814 shs$0.00
04/09/2024$222.48$220.51
-0.89%		$225.00$220.51123 shs$0.00
04/08/2024$237.10$222.48
-6.17%		$228.46$222.487 shs$0.00
04/05/2024$220.00$237.10
+7.77%		$237.10$225.00289 shs$0.00
04/04/2024$218.47$220.00
+0.70%		$220.00$220.00144 shs$0.00
04/03/2024$219.99$218.47
-0.69%		$218.47$218.471 shs$0.00
04/01/2024$211.80$211.80$219.99$206.301 shs$0.00
03/25/2024$211.80$211.80$211.80$211.80100 shs$0.00
03/22/2024$209.81$211.80
+0.95%		$211.80$211.801 shs$0.00
03/21/2024$216.68$209.81
-3.17%		$209.81$209.81116 shs$0.00
03/20/2024$216.68$216.68$216.68$216.688 shs$0.00
03/19/2024$208.68$216.68
+3.83%		$216.68$216.688 shs$0.00
03/18/2024$210.09$208.68
-0.67%		$208.70$208.393 shs$0.00
03/15/2024$215.00$210.09
-2.28%		$213.97$210.096 shs$0.00
03/14/2024$217.00$215.00
-0.92%		$215.00$215.0087 shs$0.00
03/13/2024$208.47$217.00
+4.09%		$217.00$215.53101 shs$0.00
03/12/2024$212.34$208.47
-1.82%		$208.47$208.47100 shs$0.00
03/11/2024$219.99$212.34
-3.48%		$212.34$212.341 shs$0.00
03/06/2024$219.99$219.99$219.99$208.915 shs$0.00
03/05/2024$207.47$219.99
+6.03%		$219.99$208.915 shs$0.00
03/01/2024$205.00$207.47
+1.20%		$212.41$205.00101 shs$0.00
02/29/2024$211.37$205.00
-3.01%		$212.41$205.00100 shs$0.00
02/27/2024$215.00$211.37
-1.69%		$213.54$211.3730 shs$0.00
02/26/2024$215.00$215.00$215.00$215.00100 shs$0.00
02/23/2024$216.55$215.00
-0.72%		$215.00$215.0051 shs$0.00
02/22/2024$213.39$216.55
+1.48%		$216.55$216.55100 shs$0.00
02/20/2024$213.39$213.39$213.39$213.39100 shs$0.00
02/19/2024$213.39$213.39$213.39$213.39100 shs$0.00
02/16/2024$208.39$213.39
+2.40%		$213.39$213.391 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
02/15/2024$213.79$208.39
-2.53%		$208.39$208.391 shs$0.00
02/14/2024$212.50$213.79
+0.61%		$213.79$213.791 shs$0.00
02/13/2024$211.00$212.50
+0.71%		$212.50$212.50116 shs$0.00
02/09/2024$211.00$211.00$211.53$211.00130 shs$0.00
02/08/2024$213.24$211.00
-1.05%		$211.53$211.00130 shs$0.00
02/07/2024$213.24$213.24$213.24$208.3819 shs$0.00
02/06/2024$201.33$213.24
+5.92%		$213.24$208.3819 shs$0.00
02/05/2024$203.43$201.33
-1.03%		$201.33$201.335 shs$0.00
02/02/2024$194.75$202.00
+3.72%		$202.00$197.50105 shs$0.00

Related Companies:
This page (OTCMKTS:PUODY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group