Free Trial

Ferrovial (FERVF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FERVF Stock Alerts
$37.60
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Ferrovial Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
-7.71%
3 Month
Performance
-1.05%
6 Month
Performance
+15.69%
Year-To-Date
Performance
N/A
Receive FERVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FERVF Stock Chart for Friday, May, 3, 2024

FERVF Chart by TradingView

Ferrovial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$37.60$37.60$37.60$37.60100 shs$0.00
05/01/2024$36.12$37.60
+4.10%		$37.60$37.60100 shs$0.00
04/29/2024$36.12$36.12$36.12$36.12392 shs$0.00
04/26/2024$36.12$36.12$36.12$36.12141 shs$0.00
04/25/2024$36.11$36.12
+0.02%		$36.12$36.12141 shs$0.00
04/24/2024$36.11$36.11$36.11$36.111 shs$0.00
04/23/2024$36.11$36.11$36.11$36.111 shs$0.00
04/19/2024$36.11$36.11$36.11$36.111 shs$0.00
04/17/2024$36.11$36.11$36.11$35.30800 shs$0.00
04/16/2024$37.58$36.11
-3.91%		$36.11$36.11100 shs$0.00
04/11/2024$37.64$37.58
-0.16%		$37.58$37.58300 shs$0.00
04/10/2024$37.64$37.64$37.64$37.64159 shs$0.00
04/09/2024$37.62$37.64
+0.05%		$37.64$37.64159 shs$0.00
04/08/2024$40.74$37.62
-7.67%		$38.65$37.624,154 shs$0.00
04/04/2024$40.74$40.02
-1.77%		$40.02$40.021 shs$0.00
04/03/2024$40.02$40.74
+1.81%		$40.74$40.74404 shs$0.00
03/25/2024$40.02$40.02$40.02$40.021 shs$0.00
03/19/2024$40.02$40.02$40.02$40.023,025 shs$0.00
03/13/2024$40.02$40.02$40.02$40.022,581 shs$0.00
03/12/2024$40.02$40.02$40.02$40.02198 shs$0.00
03/11/2024$37.07$40.02
+7.96%		$40.02$40.02198 shs$0.00
03/07/2024$37.07$37.07$37.07$37.07300 shs$0.00
03/06/2024$39.53$37.07
-6.22%		$37.07$37.07300 shs$0.00
03/01/2024$39.53$39.53$39.53$39.5310 shs$0.00
02/29/2024$39.53$39.53$39.53$39.53300 shs$0.00
02/28/2024$37.54$39.53
+5.30%		$39.53$39.53300 shs$0.00
02/20/2024$37.54$37.54$37.54$37.5410 shs$0.00
02/19/2024$37.54$37.54$37.54$37.5410 shs$0.00
02/14/2024$38.45$37.54
-2.37%		$37.54$37.54433 shs$0.00
02/09/2024$38.45$38.45$38.45$38.45188 shs$0.00
02/08/2024$38.00$38.45
+1.18%		$38.45$38.45188 shs$0.00
02/07/2024$38.00$38.00$38.00$38.00300 shs$0.00
02/05/2024$38.00$38.00$38.00$38.0045 shs$0.00

Related Companies:
This page (OTCMKTS:FERVF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press