Free Trial

Zhejiang Expressway (ZHEXF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ZHEXF Stock Alerts
$0.66
-0.02 (-2.93%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartShort Interest

Zhejiang Expressway Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+6.40%
3 Month
Performance
N/A
6 Month
Performance
-12.17%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ZHEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhejiang Expressway and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ZHEXF Stock Chart for Friday, May, 3, 2024

ZHEXF Chart by TradingView

Zhejiang Expressway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.69$0.66
-3.40%		$0.66$0.6444,635 shs$0.00
04/30/2024$0.69$0.69
0.00%		$0.69$0.69122 shs$0.00
04/29/2024$0.63$0.69
+8.09%		$0.69$0.69122 shs$0.00
04/26/2024$0.66$0.63
-3.25%		$0.63$0.632,709 shs$0.00
04/25/2024$0.63$0.66
+4.28%		$0.66$0.631,911 shs$0.00
04/24/2024$0.62$0.63
+0.71%		$0.63$0.638,449 shs$0.00
04/22/2024$0.62$0.62$0.62$0.621,100 shs$0.00
04/19/2024$0.63$0.62
-0.84%		$0.62$0.621,174 shs$0.00
04/18/2024$0.63$0.63
0.00%		$0.63$0.631,895 shs$0.00
04/17/2024$0.67$0.63
-6.21%		$0.63$0.631,895 shs$0.00
04/16/2024$0.67$0.67$0.67$0.631,167 shs$0.00
04/15/2024$0.66$0.67
+1.87%		$0.67$0.631,167 shs$0.00
04/12/2024$0.63$0.66
+4.03%		$0.66$0.661,054 shs$0.00
04/10/2024$0.63$0.63
+0.41%		$0.63$0.63953 shs$0.00
04/09/2024$0.62$0.63
+1.35%		$0.63$0.63113 shs$0.00
04/03/2024$0.62$0.62
+0.35%		$0.62$0.621,741 shs$0.00
04/02/2024$0.62$0.62
-0.01%		$0.62$0.62512 shs$0.00
04/01/2024$0.62$0.62
+0.74%		$0.62$0.62512 shs$0.00
03/29/2024$0.62$0.62
+0.00%		$0.62$0.625,047 shs$0.00
03/28/2024$0.61$0.62
+0.10%		$0.62$0.625,047 shs$0.00
03/27/2024$0.63$0.61
-2.24%		$0.61$0.61234 shs$0.00
03/26/2024$0.73$0.63
-13.86%		$0.63$0.63932 shs$0.00
03/22/2024$0.73$0.73$0.73$0.7311 shs$0.00
03/21/2024$0.73$0.73$0.73$0.734,647 shs$0.00
03/18/2024$0.74$0.73
-1.31%		$0.74$0.734,647 shs$0.00
03/12/2024$0.74$0.74
+0.01%		$0.74$0.7449 shs$0.00
03/11/2024$0.74$0.74$0.74$0.742,500 shs$0.00
03/08/2024$0.77$0.74
-3.89%		$0.74$0.742,535 shs$0.00
03/05/2024$0.77$0.77
+0.00%		$0.77$0.77372 shs$0.00
03/04/2024$0.78$0.77
-0.98%		$0.77$0.77372 shs$0.00
03/01/2024$0.78$0.78
-0.36%		$0.78$0.78122 shs$0.00
02/29/2024$0.76$0.78
+2.92%		$0.78$0.78158 shs$0.00
02/28/2024$0.76$0.76
-0.26%		$0.76$0.7639,206 shs$0.00
02/27/2024$0.76$0.76
+0.26%		$0.76$0.76100 shs$0.00
02/23/2024$0.76$0.76$0.76$0.76727 shs$0.00
02/22/2024$0.77$0.76
-1.33%		$0.76$0.76727 shs$0.00
02/21/2024$0.73$0.77
+5.52%		$0.77$0.7712,012 shs$0.00
02/19/2024$0.73$0.73$0.73$0.731,100 shs$0.00
02/16/2024$0.74$0.73
-1.37%		$0.73$0.731,144 shs$0.00
02/15/2024$0.71$0.74
+4.12%		$0.74$0.742,141 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
02/14/2024$0.71$0.71
0.00%		$0.71$0.716,026 shs$0.00
02/13/2024$0.70$0.71
+0.72%		$0.71$0.716,026 shs$0.00
02/12/2024$0.70$0.70$0.70$0.701,683 shs$0.00
02/09/2024$0.71$0.70
-0.37%		$0.70$0.701,683 shs$0.00
02/08/2024$0.76$0.71
-6.47%		$0.71$0.716,192 shs$0.00
02/07/2024$0.72$0.76
+5.05%		$0.76$0.721,028 shs$0.00
02/06/2024$0.72$0.72
-0.01%		$0.72$0.722,472 shs$0.00
02/05/2024$0.72$0.72
-0.32%		$0.72$0.722,472 shs$0.00

Related Companies:
This page (OTCMKTS:ZHEXF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company