First Farmers and Merchants (FFMH) Stock Chart & Stock Price History $42.00 +0.21 (+0.50%) As of 03:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock First Farmers and Merchants Stock Price Performance The First Farmers and Merchants (FFMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.34%, with a year-to-date return of 19.15%. In the past month, the stock has increased 2.44%, reflecting recent market activity. As of the latest close, First Farmers and Merchants traded at $41.79 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $30.99, representing a 35.53% increase over that period. At the time, it had a market cap of and a volume of 100 shares. Receive FFMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+10.53%Year-To-Date PerformanceN/A1 Year Performance+43.34%5 Year Performance+35.53% FFMH Stock Chart for Tuesday, July, 8, 2025 FFMH Chart by TradingView First Farmers and Merchants Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$41.79$42.00+0.50%$42.00$41.791,600 shs$0.0006/27/2025$41.79$41.79$41.79$40.50350 shs$0.0006/26/2025$41.50$41.79+0.70%$41.79$40.50350 shs$0.0006/25/2025$41.79$41.50-0.69%$41.79$39.751,550 shs$0.0006/24/2025$41.75$41.79+0.10%$41.80$38.707,663 shs$0.0006/23/2025$41.98$41.75-0.55%$41.75$39.501,200 shs$0.0006/20/2025$41.98$41.98$41.98$39.756,281 shs$0.0006/19/2025$41.98$41.98$41.98$39.756,281 shs$0.0006/18/2025$40.50$41.98+3.65%$41.98$39.756,281 shs$0.0006/13/2025$40.50$40.50$40.50$40.5010,000 shs$0.0006/12/2025$40.50$40.50$40.50$40.5010,000 shs$0.0006/11/2025$40.50$40.50$41.01$40.202,125 shs$0.0006/10/2025$40.99$40.50-1.20%$41.01$40.202,125 shs$0.0006/09/2025$41.00$40.99-0.02%$40.99$40.99204 shs$0.00 Related Companies Albina Community Bancorp Stock Price Chart Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart Bank of the James Financial Group Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Receive FFMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFMH) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Farmers and Merchants Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Farmers and Merchants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFMH Stock Alerts