Free Trial

First Farmers and Merchants (FFMH) Stock Chart & Stock Price History

First Farmers and Merchants logo
$43.23 0.00 (0.00%)
As of 08/1/2025

First Farmers and Merchants Stock Price Performance

The First Farmers and Merchants (FFMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.09%, with a year-to-date return of 22.64%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, First Farmers and Merchants traded at $43.23 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $29.00, representing a 49.07% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive FFMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
N/A
3 Month
Performance
+12.29%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+49.07%

FFMH Stock Chart for Saturday, August, 2, 2025

First Farmers and Merchants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.23$43.23$43.25$43.23200 shs$0.00
07/31/2025$43.26$43.23
-0.07%
$43.25$43.23200 shs$0.00
07/30/2025$43.26$43.26$43.26$43.26168 shs$0.00
07/29/2025$43.50$43.26
-0.55%
$43.26$43.26168 shs$0.00
07/28/2025$43.00$43.50
+1.16%
$43.50$43.25200 shs$0.00
07/24/2025$43.00$43.00$43.00$42.25600 shs$0.00
07/23/2025$43.00$43.00$43.00$42.25600 shs$0.00
07/22/2025$43.00$43.00$43.00$43.00500 shs$0.00
07/21/2025$42.00$43.00
+2.38%
$43.00$43.001,150 shs$0.00
07/11/2025$42.00$42.00$42.00$41.791,600 shs$0.00
07/10/2025$42.00$42.00$42.00$41.791,600 shs$0.00
07/09/2025$42.00$42.00$42.00$41.791,600 shs$0.00
07/08/2025$41.79$42.00
+0.50%
$42.00$41.791,600 shs$0.00

This page (OTCMKTS:FFMH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners