Free Trial

First Farmers and Merchants (FFMH) Stock Chart & Stock Price History

First Farmers and Merchants logo
$41.00 +0.01 (+0.02%)
As of 05/30/2025 02:23 PM Eastern

First Farmers and Merchants Stock Price Performance

The First Farmers and Merchants (FFMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.17%, with a year-to-date return of 16.31%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, First Farmers and Merchants traded at $41.00 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $37.00, representing a 10.81% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive FFMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+7.89%
3 Month
Performance
+3.80%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+10.81%

FFMH Stock Chart for Saturday, May, 31, 2025

First Farmers and Merchants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$41.00$41.00$41.00$41.00200 shs$0.00
05/29/2025$40.99$41.00
+0.02%
$41.00$40.004,241 shs$0.00
05/28/2025$41.00$40.99
-0.02%
$40.99$40.00300 shs$0.00
05/19/2025$41.00$41.00$41.00$40.00300 shs$0.00
05/16/2025$41.00$41.00$41.00$40.00300 shs$0.00
05/13/2025$41.00$41.00$41.00$41.0020 shs$0.00
05/12/2025$41.00$41.00$41.00$41.00150 shs$0.00
05/09/2025$40.00$41.00
+2.50%
$41.00$41.00150 shs$0.00
05/08/2025$40.00$40.00$40.00$39.5011,271 shs$0.00
05/07/2025$39.40$40.00
+1.52%
$40.00$39.5011,271 shs$0.00
05/06/2025$38.75$39.40
+1.68%
$39.40$39.003,500 shs$0.00
05/05/2025$38.50$38.75
+0.65%
$38.75$38.50205 shs$0.00
05/02/2025$38.00$38.50
+1.32%
$38.50$38.008,602 shs$0.00
05/01/2025$38.00$38.00$38.00$38.00175 shs$0.00
04/30/2025$37.50$38.00
+1.33%
$38.00$38.00350 shs$0.00

This page (OTCMKTS:FFMH) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners