Free Trial

First Farmers and Merchants (FFMH) Stock Chart & Stock Price History

First Farmers and Merchants logo
$41.00 +1.00 (+2.50%)
As of 05/9/2025 12:08 PM Eastern

First Farmers and Merchants Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+7.89%
3 Month
Performance
+9.30%
6 Month
Performance
+17.82%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FFMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter.

FFMH Stock Chart for Saturday, May, 10, 2025

First Farmers and Merchants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$40.00$41.00
+2.50%
$41.00$41.00150 shs$0.00
05/08/2025$40.00$40.00$40.00$39.5011,271 shs$0.00
05/07/2025$39.40$40.00
+1.52%
$40.00$39.5011,271 shs$0.00
05/06/2025$38.75$39.40
+1.68%
$39.40$39.003,500 shs$0.00
05/05/2025$38.50$38.75
+0.65%
$38.75$38.50205 shs$0.00
05/02/2025$38.00$38.50
+1.32%
$38.50$38.008,602 shs$0.00
05/01/2025$38.00$38.00$38.00$38.00175 shs$0.00
04/30/2025$37.50$38.00
+1.33%
$38.00$38.00350 shs$0.00
04/17/2025$37.50$37.50$37.50$37.50200 shs$0.00
04/16/2025$38.00$37.50
-1.32%
$37.50$37.50200 shs$0.00
04/11/2025$38.00$38.00$38.02$38.00429 shs$0.00
04/10/2025$38.25$38.00
-0.65%
$38.02$38.00429 shs$0.00
04/09/2025$38.00$38.25
+0.66%
$38.50$37.001,418 shs$0.00
04/09/2025$38.00$38.25
+0.66%
$38.50$37.001,418 shs$0.00

This page (OTCMKTS:FFMH) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners