Free Trial

First Farmers and Merchants (FFMH) Stock Chart & Stock Price History

First Farmers and Merchants logo
$44.50 +0.10 (+0.23%)
As of 01:29 PM Eastern

First Farmers and Merchants Stock Price Performance

The First Farmers and Merchants (FFMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.14%, with a year-to-date return of 26.24%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, First Farmers and Merchants traded at $44.40 with a market cap of and volume of 9,272 shares. Five years ago, the stock traded at $27.54, representing a 61.58% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive FFMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+2.30%
3 Month
Performance
+8.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.14%
5 Year
Performance
+61.58%

FFMH Stock Chart for Thursday, August, 28, 2025

First Farmers and Merchants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$44.40$44.40$44.50$44.009,272 shs$0.00
08/26/2025$44.10$44.40
+0.68%
$44.50$44.009,272 shs$0.00
08/22/2025$44.10$44.10$44.10$44.10500 shs$0.00
08/21/2025$44.10$44.10$44.10$44.10500 shs$0.00
08/20/2025$44.00$44.10
+0.23%
$44.10$44.10500 shs$0.00
08/19/2025$43.87$44.00
+0.30%
$44.00$43.874,100 shs$0.00
08/18/2025$43.87$43.87$43.87$43.752,520 shs$0.00
08/15/2025$43.87$43.87$43.87$43.87100 shs$0.00
08/14/2025$43.87$43.87$43.87$43.87100 shs$0.00
08/13/2025$43.87$43.87$43.87$43.25428 shs$0.00
08/12/2025$43.87$43.87$43.87$43.25428 shs$0.00
08/11/2025$43.50$43.87
+0.85%
$43.87$43.25428 shs$0.00
08/08/2025$43.25$43.50
+0.58%
$43.50$43.0011,408 shs$0.00
08/07/2025$43.25$43.25$43.25$43.252,762 shs$0.00
08/06/2025$43.25$43.25$43.25$43.252,762 shs$0.00
08/05/2025$43.25$43.25$43.25$43.00200 shs$0.00
08/04/2025$43.23$43.25
+0.05%
$43.25$43.00200 shs$0.00
08/01/2025$43.23$43.23$43.25$43.23200 shs$0.00
07/31/2025$43.26$43.23
-0.07%
$43.25$43.23200 shs$0.00
07/30/2025$43.26$43.26$43.26$43.26168 shs$0.00
07/29/2025$43.50$43.26
-0.55%
$43.26$43.26168 shs$0.00
07/28/2025$43.00$43.50
+1.16%
$43.50$43.25200 shs$0.00

This page (OTCMKTS:FFMH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners