Free Trial

First Farmers and Merchants (FFMH) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free FFMH Stock Alerts
$29.00
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

First Farmers and Merchants Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+13.68%
6 Month
Performance
+15.77%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.95%
Receive FFMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Farmers and Merchants and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

FFMH Stock Chart for Tuesday, April, 23, 2024

FFMH Chart by TradingView

First Farmers and Merchants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024$29.00$28.76
-0.83%		$29.00$27.50100 shs$0.00
04/09/2024$28.76$29.00
+0.83%		$29.00$27.502,468 shs$0.00
04/08/2024$28.76$28.76$28.76$28.76100 shs$0.00
04/05/2024$29.00$28.76
-0.83%		$28.76$28.76100 shs$0.00
03/25/2024$29.00$29.00$29.00$26.838,300 shs$0.00
03/22/2024$30.00$29.00
-3.33%		$29.00$26.838,300 shs$0.00
03/21/2024$26.80$30.00
+11.94%		$30.00$30.00100 shs$0.00
03/20/2024$26.80$26.80$26.80$26.804,600 shs$0.00
03/19/2024$29.00$26.80
-7.59%		$28.75$26.804,600 shs$0.00
03/14/2024$29.00$29.00$29.00$29.00100 shs$0.00
03/12/2024$29.00$29.00$29.00$29.00100 shs$0.00
03/11/2024$29.00$29.00$29.00$29.00100 shs$0.00
03/08/2024$29.96$29.00
-3.20%		$29.00$29.00100 shs$0.00
03/04/2024$29.00$29.96
+3.31%		$29.96$29.96179 shs$0.00
03/01/2024$29.96$29.00
-3.20%		$29.00$29.00279 shs$0.00
02/29/2024$30.00$29.96
-0.13%		$29.96$29.96197 shs$0.00
02/28/2024$30.00$30.00$30.00$30.0058 shs$0.00
02/27/2024$30.00$30.00$30.00$30.0058 shs$0.00
02/26/2024$30.00$30.00$30.00$30.001 shs$0.00
02/21/2024$30.00$30.00$30.00$30.00200 shs$0.00
02/20/2024$30.00$30.00$30.00$30.00100 shs$0.00
02/19/2024$30.00$30.00$30.50$29.7513,400 shs$0.00
02/16/2024$29.00$30.00
+3.45%		$30.50$29.7513,430 shs$0.00
02/15/2024$28.25$29.00
+2.65%		$29.00$29.00125 shs$0.00
02/14/2024$27.50$28.25
+2.73%		$28.25$28.25179 shs$0.00
02/13/2024$28.00$27.50
-1.79%		$28.00$27.50300 shs$0.00
02/12/2024$26.75$28.00
+4.67%		$28.00$28.00100 shs$0.00
02/09/2024$26.32$26.75
+1.63%		$27.51$26.501,800 shs$0.00
02/08/2024$26.32$26.32$26.32$26.321 shs$0.00
02/07/2024$26.32$26.32$27.38$26.32489 shs$0.00
02/06/2024$27.04$26.32
-2.66%		$27.38$26.32489 shs$0.00
02/01/2024$27.04$27.04$27.04$27.04100 shs$0.00
01/31/2024$27.04$27.04$27.58$27.04441 shs$0.00
01/30/2024$27.05$27.04
-0.04%		$27.58$27.04441 shs$0.00
01/29/2024$25.51$27.05
+6.04%		$27.05$25.881,752 shs$0.00
01/24/2024$25.51$25.51$25.52$25.51484 shs$0.00
01/23/2024$25.51$25.51$25.52$25.51484 shs$0.00

Related Companies:
This page (OTCMKTS:FFMH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press