Free Trial

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

FIT Hon Teng logo
$0.27 0.00 (-1.07%)
As of 05/20/2025 09:52 AM Eastern

FIT Hon Teng Stock Price Performance

The FIT Hon Teng (FITGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.22%, with a year-to-date return of -44.44%. In the past month, the stock has increased 7.57%, reflecting recent market activity.

As of the latest close, FIT Hon Teng traded at $0.27 with a market cap of and volume of 4,000 shares.

Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.64%
1 Month
Performance
+7.57%
3 Month
Performance
-47.68%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-3.22%

FITGF Stock Chart for Friday, May, 23, 2025

FIT Hon Teng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.27$0.27$0.31$0.274,000 shs$0.00
05/21/2025$0.27$0.27$0.31$0.274,000 shs$0.00
05/20/2025$0.27$0.27
-1.07%
$0.31$0.274,000 shs$0.00
05/19/2025$0.23$0.27
+15.88%
$0.31$0.273,000 shs$0.00
05/16/2025$0.24$0.23
-3.76%
$0.23$0.23100 shs$0.00
05/15/2025$0.24$0.24$0.24$0.241,000 shs$0.00
05/14/2025$0.24$0.24$0.24$0.241,000 shs$0.00
05/13/2025$0.26$0.24
-7.42%
$0.24$0.241,000 shs$0.00
05/12/2025$0.26$0.26$0.26$0.261,740 shs$0.00
05/09/2025$0.27$0.26
-4.67%
$0.26$0.261,740 shs$0.00
05/08/2025$0.28$0.27
-1.33%
$0.27$0.271,000 shs$0.00
05/06/2025$0.28$0.28$0.31$0.271,200 shs$0.00
05/05/2025$0.27$0.28
+2.09%
$0.31$0.271,200 shs$0.00
05/02/2025$0.25$0.27
+9.98%
$0.27$0.2719,000 shs$0.00
05/01/2025$0.25$0.25
-0.36%
$0.25$0.252,510 shs$0.00
04/30/2025$0.27$0.25
-7.96%
$0.29$0.253,500 shs$0.00
04/29/2025$0.26$0.27
+5.43%
$0.27$0.26860 shs$0.00
04/28/2025$0.26$0.26
-0.66%
$0.26$0.26100 shs$0.00
04/25/2025$0.26$0.26$0.26$0.265,000 shs$0.00
04/24/2025$0.25$0.26
+3.83%
$0.26$0.265,000 shs$0.00
04/23/2025$0.25$0.25$0.29$0.227,543 shs$0.00
04/22/2025$0.25$0.25
+0.81%
$0.29$0.227,543 shs$0.00

This page (OTCMKTS:FITGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners