Free Trial

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

FIT Hon Teng logo
$0.90 +0.04 (+4.65%)
As of 10/3/2025 01:21 PM Eastern

FIT Hon Teng Stock Price Performance

The FIT Hon Teng (FITGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.14%, with a year-to-date return of 87.23%. In the past month, the stock has increased 66.82%, reflecting recent market activity.

As of the latest close, FIT Hon Teng traded at $0.90 with a market cap of and volume of 5,966 shares.

Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.92%
1 Month
Performance
+66.82%
3 Month
Performance
+205.81%
Year-To-Date
Performance
+87.23%
1 Year
Performance
+157.14%

FITGF Stock Chart for Saturday, October, 4, 2025

FIT Hon Teng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.86$0.90
+4.65%
$0.92$0.905,966 shs$0.00
10/02/2025$0.82$0.86
+5.20%
$0.92$0.861,675 shs$0.00
10/01/2025$0.79$0.82
+3.48%
$0.82$0.782,029 shs$0.00
09/30/2025$0.81$0.79
-2.64%
$0.80$0.7914,478 shs$0.00
09/29/2025$0.83$0.81
-2.22%
$0.81$0.806,450 shs$0.00
09/26/2025$0.86$0.83
-3.51%
$0.83$0.834,535 shs$0.00
09/25/2025$0.84$0.86
+2.71%
$0.86$0.838,110 shs$0.00
09/24/2025$0.85$0.84
-1.13%
$0.84$0.823,628 shs$0.00
09/23/2025$0.90$0.85
-5.90%
$0.90$0.854,150 shs$0.00
09/22/2025$0.73$0.90
+23.29%
$0.92$0.8639,049 shs$0.00
09/19/2025$0.62$0.73
+18.30%
$0.76$0.7240,643 shs$0.00
09/18/2025$0.57$0.62
+7.40%
$0.62$0.621,010 shs$0.00
09/17/2025$0.61$0.57
-5.57%
$0.62$0.577,150 shs$0.00
09/16/2025$0.60$0.61
+1.86%
$0.61$0.534,712 shs$0.00
09/15/2025$0.63$0.60
-5.04%
$0.60$0.605,075 shs$0.00
09/12/2025$0.64$0.63
-1.66%
$0.63$0.631,100 shs$0.00
09/11/2025$0.56$0.64
+14.54%
$0.64$0.607,052 shs$0.00
09/10/2025$0.54$0.56
+3.89%
$0.60$0.562,520 shs$0.00
09/09/2025$0.51$0.54
+5.25%
$0.54$0.54300 shs$0.00
09/08/2025$0.54$0.51
-5.63%
$0.55$0.4753,693 shs$0.00
09/05/2025$0.54$0.54
+0.33%
$0.54$0.542,801 shs$0.00
09/04/2025$0.55$0.54
-1.05%
$0.54$0.502,384 shs$0.00
09/03/2025$0.55$0.55
-0.87%
$0.59$0.513,192 shs$0.00

This page (OTCMKTS:FITGF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners