S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

BYD Electronic (International) (BYDIF) Stock Chart & Stock Price History

C$3.42
-0.08 (-2.25%)
(As of 04/12/2024 08:52 PM ET)

BYD Electronic (International) Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
-13.42%
3 Month
Performance
-23.15%
6 Month
Performance
-32.28%
Year-To-Date
Performance
-25.97%
1 Year
Performance
N/A
Receive BYDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD Electronic (International) and its competitors with MarketBeat's FREE daily newsletter

BYDIF Stock Chart for Monday, April, 15, 2024

BYD Electronic (International) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$3.50C$3.42
-2.25%
C$3.42C$3.4215,507 shsC$0.00
04/11/2024C$3.50C$3.50C$3.57C$3.454,544 shsC$0.00
04/10/2024C$3.21C$3.50
+8.99%
C$3.57C$3.454,044 shsC$0.00
04/09/2024C$3.32C$3.21
-3.31%
C$3.21C$3.21100 shsC$0.00
04/08/2024C$3.42C$3.32
-2.92%
C$3.42C$3.323,595 shsC$0.00
04/05/2024C$3.57C$3.42
-4.20%
C$3.45C$3.421,713 shsC$0.00
04/04/2024C$3.63C$3.57
-1.65%
C$3.62C$3.571,600 shsC$0.00
04/03/2024C$3.78C$3.63
-3.97%
C$3.68C$3.311,071 shsC$0.00
04/02/2024C$3.72C$3.78
+1.55%
C$3.78C$3.72590 shsC$0.00
04/01/2024C$3.75C$3.72
-0.74%
C$3.74C$3.621,687 shsC$0.00
03/29/2024C$3.75C$3.75C$3.80C$3.714,571 shsC$0.00
03/28/2024C$3.76C$3.75
-0.27%
C$3.80C$3.714,571 shsC$0.00
03/27/2024C$3.66C$3.76
+2.73%
C$3.80C$3.601,179 shsC$0.00
03/26/2024C$3.81C$3.66
-3.81%
C$3.74C$3.661,037 shsC$0.00
03/25/2024C$3.83C$3.81
-0.65%
C$3.81C$3.81172 shsC$0.00
03/22/2024C$3.88C$3.83
-1.27%
C$3.88C$3.83370 shsC$0.00
03/21/2024C$3.88C$3.88
+0.11%
C$3.88C$3.797,300 shsC$0.00
03/18/2024C$3.88C$3.88
-0.13%
C$3.88C$3.88256 shsC$0.00
03/15/2024C$3.95C$3.88
-1.77%
C$3.88C$3.811,917 shsC$0.00
03/14/2024C$4.05C$3.95
-2.35%
C$3.95C$3.87980 shsC$0.00
03/13/2024C$3.85C$4.05
+5.06%
C$4.05C$4.05173 shsC$0.00
03/12/2024C$3.85C$3.85
+0.13%
C$3.85C$3.8515,665 shsC$0.00
03/11/2024C$3.75C$3.85
+2.67%
C$3.85C$3.8515,665 shsC$0.00
03/08/2024C$3.66C$3.75
+2.32%
C$3.75C$3.70217 shsC$0.00
03/07/2024C$3.74C$3.66
-2.14%
C$3.66C$3.66805 shsC$0.00
03/06/2024C$3.81C$3.74
-1.89%
C$3.84C$3.74859 shsC$0.00
03/05/2024C$3.81C$3.81C$3.81C$3.8171 shsC$0.00
03/04/2024C$3.81C$3.81C$3.81C$3.8181 shsC$0.00
03/01/2024C$3.81C$3.81C$3.81C$3.81388 shsC$0.00
02/29/2024C$3.82C$3.81
-0.08%
C$3.81C$3.81388 shsC$0.00
02/28/2024C$3.82C$3.82C$3.82C$3.8236 shsC$0.00
02/27/2024C$3.80C$3.82
+0.39%
C$3.82C$3.82533 shsC$0.00
02/26/2024C$3.74C$3.80
+1.60%
C$3.80C$3.80520 shsC$0.00
02/23/2024C$3.82C$3.74
-2.09%
C$3.80C$3.74461 shsC$0.00
02/22/2024C$3.83C$3.82
-0.13%
C$3.95C$3.791,742 shsC$0.00
02/21/2024C$3.75C$3.83
+2.00%
C$3.83C$3.691,413 shsC$0.00
02/20/2024C$3.87C$3.75
-3.10%
C$3.78C$3.755,500 shsC$0.00
02/19/2024C$3.87C$3.87C$4.07C$3.87161,600 shsC$0.00
02/16/2024C$3.87C$3.87C$4.07C$3.87161,652 shsC$0.00
02/15/2024C$3.70C$3.87
+4.59%
C$3.87C$3.76708 shsC$0.00
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/14/2024C$3.71C$3.70
-0.27%
C$3.70C$3.703,500 shsC$0.00
02/12/2024C$3.71C$3.71C$3.71C$3.71100 shsC$0.00
02/09/2024C$3.60C$3.71
+3.01%
C$3.71C$3.71100 shsC$0.00
02/08/2024C$3.68C$3.60
-2.24%
C$3.60C$3.60900 shsC$0.00
02/07/2024C$3.63C$3.68
+1.60%
C$3.72C$3.68950 shsC$0.00
02/06/2024C$3.37C$3.63
+7.60%
C$3.67C$3.501,050 shsC$0.00
02/05/2024C$3.53C$3.37
-4.53%
C$3.37C$3.245,150 shsC$0.00
02/01/2024C$3.53C$3.53C$3.53C$3.531,000 shsC$0.00
01/31/2024C$3.69C$3.53
-4.34%
C$3.53C$3.531,000 shsC$0.00
01/30/2024C$3.69C$3.69C$3.69C$3.69155 shsC$0.00
01/29/2024C$3.84C$3.69
-3.91%
C$3.69C$3.691,100 shsC$0.00
01/26/2024C$3.85C$3.84
-0.26%
C$3.84C$3.84510 shsC$0.00
01/25/2024C$3.85C$3.85C$3.85C$3.852,010 shsC$0.00
01/24/2024C$3.66C$3.85
+5.19%
C$3.85C$3.852,010 shsC$0.00
01/23/2024C$3.67C$3.66
-0.27%
C$3.80C$3.66500 shsC$0.00
01/22/2024C$3.96C$3.67
-7.32%
C$3.74C$3.672,800 shsC$0.00
01/19/2024C$3.96C$3.96C$3.96C$3.96700 shsC$0.00
01/18/2024C$3.98C$3.96
-0.38%
C$3.96C$3.96700 shsC$0.00
01/17/2024C$4.23C$3.98
-6.03%
C$4.02C$3.981,995 shsC$0.00
01/16/2024C$4.45C$4.23
-4.94%
C$4.23C$4.23524 shsC$0.00
01/15/2024C$4.45C$4.45C$4.50C$4.451,000 shsC$0.00

This page (OTC:BYDIF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners