Ibiden Co.,Ltd. (IBIDF) Stock Chart & Stock Price History

$42.90

0.00 (0.00%)

(As of 07/26/2024 ET)

Ibiden Co.,Ltd. Stock Price Performance

Receive IBIDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibiden Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/17/2024	$42.82	$42.90 +0.18%	$42.90	$42.90	600 shs	$0.00
07/16/2024	$42.82	$42.82	$42.82	$42.82	300 shs	$0.00
07/15/2024	$42.82	$42.82	$42.82	$42.82	300 shs	$0.00
07/12/2024	$45.30	$45.30	$45.30	$45.30	20 shs	$0.00
07/01/2024	$45.30	$45.30	$45.30	$45.30	20 shs	$0.00
06/21/2024	$40.65	$45.30 +11.44%	$45.30	$45.30	100 shs	$0.00
06/20/2024	$40.65	$40.65	$40.65	$40.65	100 shs	$0.00
06/11/2024	$40.65	$40.65	$40.65	$40.65	100 shs	$0.00
06/10/2024	$41.06	$40.65 -1.00%	$40.65	$40.65	100 shs	$0.00
06/06/2024	$41.06	$41.06	$41.06	$41.06	100 shs	$0.00
06/05/2024	$40.91	$41.06 +0.37%	$41.06	$41.06	100 shs	$0.00
06/03/2024	$40.91	$40.91	$40.91	$40.91	803 shs	$0.00
05/31/2024	$40.91	$40.91	$40.91	$40.91	200 shs	$0.00
05/30/2024	$40.25	$40.91 +1.64%	$40.91	$40.91	200 shs	$0.00
05/29/2024	$35.32	$40.25 +13.97%	$40.25	$40.25	400 shs	$0.00
05/28/2024	$35.32	$35.32	$35.32	$35.32	9,400 shs	$0.00
05/14/2024	$35.32	$35.32	$35.32	$35.32	9,400 shs	$0.00
05/03/2024	$35.23	$35.32 +0.24%	$35.32	$35.32	100 shs	$0.00
05/02/2024	$37.98	$35.23 -7.24%	$35.23	$35.23	100 shs	$0.00
05/01/2024	$38.70	$37.98 -1.86%	$37.98	$37.98	100 shs	$0.00