Free Trial

Ibiden Co.,Ltd. (IBIDF) Stock Chart & Stock Price History

$90.31 +3.66 (+4.22%)
As of 03:22 PM Eastern

Ibiden Co.,Ltd. Stock Price Performance

The Ibiden Co.,Ltd. (IBIDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 264.89%, with a year-to-date return of 11.49%. In the past month, the stock has increased 88.09%, reflecting recent market activity.

Receive IBIDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibiden Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+88.09%
3 Month
Performance
+93.49%
Year-To-Date
Performance
+11.49%
1 Year
Performance
N/A

IBIDF Stock Chart for Tuesday, May, 5, 2026

Ibiden Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$90.31$90.31$86.59615 shs$0.00
04/30/2026$76.40$86.65
+13.42%
$86.65$84.17480 shs$0.00
04/29/2026$80.00$76.40
-4.50%
$76.40$76.40129 shs$0.00
04/28/2026$80.00$80.00$80.00$80.0067 shs$0.00
04/27/2026$80.00$80.00$80.00$79.00362 shs$0.00
04/24/2026$65.00$80.00
+23.08%
$80.00$79.00362 shs$0.00
04/23/2026$65.00$65.00$65.00$65.00201 shs$0.00
04/22/2026$65.00$65.00$65.00$65.00201 shs$0.00
04/21/2026$57.88$65.00
+12.30%
$65.00$65.00201 shs$0.00
04/20/2026$57.88$57.88$59.94$57.88821 shs$0.00
04/17/2026$63.00$57.88
-8.12%
$59.94$57.88821 shs$0.00
04/16/2026$63.00$63.00$63.00$62.44508 shs$0.00
04/15/2026$63.00$63.00$63.00$62.44508 shs$0.00
04/14/2026$59.50$63.00
+5.87%
$63.00$62.44508 shs$0.00
04/13/2026$63.00$59.50
-5.56%
$59.50$59.50146 shs$0.00
04/10/2026$63.00$63.00$63.00$63.004,929 shs$0.00
04/09/2026$54.28$63.00
+16.08%
$63.00$63.004,929 shs$0.00
04/08/2026$54.28$54.28$55.00$54.28451 shs$0.00
04/07/2026$48.02$54.28
+13.04%
$55.00$54.28451 shs$0.00
04/06/2026$48.02$48.02$48.02$48.02642 shs$0.00

This page (OTCMKTS:IBIDF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners