Go Pro

Ibiden Co.,Ltd. (IBIDF) Stock Chart & Stock Price History

$141.29 0.00 (0.00%)
As of 07/2/2026 01:48 PM Eastern

Ibiden Co.,Ltd. Stock Price Performance

The Ibiden Co.,Ltd. (IBIDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.98%, with a year-to-date return of 74.43%. In the past month, the stock has increased 30.10%, reflecting recent market activity.

As of the latest close, Ibiden Co.,Ltd. traded at $141.29 with a market cap of and volume of 3,311 shares.

Receive IBIDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibiden Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+30.10%
3 Month
Performance
+194.26%
Year-To-Date
Performance
+74.43%
1 Year
Performance
+213.98%

IBIDF Stock Chart for Monday, July, 6, 2026

Ibiden Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$141.29$141.29$141.30$141.293,311 shs$0.00
07/02/2026$143.00$141.29
-1.20%
$141.30$141.293,311 shs$0.00
07/01/2026$143.00$143.00$143.00$143.00322 shs$0.00
06/30/2026$143.00$143.00$143.00$143.00219 shs$0.00
06/29/2026$145.40$143.00
-1.65%
$143.00$143.00219 shs$0.00
06/26/2026$146.66$145.40
-0.86%
$145.40$145.40333 shs$0.00
06/25/2026$146.66$146.66$153.47$146.663,818 shs$0.00
06/24/2026$146.66$146.66$153.47$146.663,818 shs$0.00
06/23/2026$140.25$146.66
+4.57%
$153.47$146.663,818 shs$0.00
06/22/2026$140.25$140.25$140.25$140.25303 shs$0.00
06/19/2026$140.25$140.25$140.25$140.25266 shs$0.00
06/18/2026$140.25$140.25$140.25$140.25266 shs$0.00
06/17/2026$140.25$140.25$140.25$140.25266 shs$0.00
06/16/2026$140.25$140.25$140.25$140.25266 shs$0.00
06/15/2026$101.30$140.25
+38.45%
$140.25$136.291,212 shs$0.00
06/12/2026$101.30$101.30$101.30$101.3070 shs$0.00
06/11/2026$101.30$101.30$101.30$101.30310 shs$0.00
06/10/2026$112.11$101.30
-9.64%
$101.30$101.30310 shs$0.00
06/09/2026$115.88$112.11
-3.25%
$112.11$112.11222 shs$0.00
06/08/2026$108.60$115.88
+6.70%
$115.88$115.881,769 shs$0.00
06/05/2026$123.99$108.60
-12.41%
$113.60$108.60766 shs$0.00

This page (OTCMKTS:IBIDF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners