Free Trial

Fujikura (FKURF) Stock Chart & Stock Price History

Fujikura logo
$26.20 +0.01 (+0.02%)
As of 12:33 PM Eastern

Fujikura Stock Price Performance

The Fujikura (FKURF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.72%, with a year-to-date return of -75.51%. In the past month, the stock has decreased 30.12%, reflecting recent market activity.

As of the latest close, Fujikura traded at $26.20 with a market cap of and volume of 36,414 shares.

Receive FKURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujikura and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-30.12%
3 Month
Performance
-83.60%
Year-To-Date
Performance
-75.51%
1 Year
Performance
N/A

FKURF Stock Chart for Monday, June, 15, 2026

Fujikura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.70$26.20
-5.42%
$26.20$26.2036,414 shs$0.00
06/11/2026$27.88$27.70
-0.65%
$27.70$24.83172,616 shs$0.00
06/10/2026$27.00$27.88
+3.25%
$27.88$25.445,722 shs$0.00
06/09/2026$29.01$27.00
-6.93%
$29.60$27.002,653 shs$0.00
06/08/2026$28.00$29.01
+3.61%
$29.01$29.01582 shs$0.00
06/05/2026$30.46$28.00
-8.08%
$30.14$28.001,619 shs$0.00
06/04/2026$31.00$30.46
-1.74%
$31.12$30.46818 shs$0.00
06/03/2026$30.43$31.00
+1.87%
$32.08$30.50612 shs$0.00
06/02/2026$29.55$30.43
+2.97%
$30.43$28.80819 shs$0.00
06/01/2026$31.08$29.55
-4.90%
$31.25$29.5550,488 shs$0.00
05/29/2026$32.00$31.08
-2.89%
$31.08$31.08490 shs$0.00
05/28/2026$31.40$32.00
+1.93%
$34.01$31.733,810 shs$0.00
05/27/2026$35.57$31.40
-11.73%
$33.87$31.4027,877 shs$0.00
05/26/2026$31.12$35.57
+14.28%
$35.57$34.00916 shs$0.00
05/25/2026$31.12$31.12$32.24$31.013,438 shs$0.00
05/22/2026$28.08$31.12
+10.82%
$32.24$31.013,438 shs$0.00
05/21/2026$29.41$28.08
-4.51%
$30.52$27.882,172 shs$0.00
05/20/2026$28.96$29.41
+1.57%
$30.75$28.672,414 shs$0.00
05/19/2026$37.00$28.96
-21.75%
$30.00$27.435,213 shs$0.00
05/18/2026$37.50$37.00
-1.31%
$37.00$37.0025,561 shs$0.00
05/15/2026$38.90$37.50
-3.61%
$37.75$37.012,736 shs$0.00
05/14/2026$51.37$38.90
-24.28%
$39.76$37.555,645 shs$0.00

This page (OTCMKTS:FKURF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners