Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FKWL Stock Alerts

Franklin Wireless (FKWL) Stock Chart & Stock Price History

$4.15
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC Filings

Franklin Wireless Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+17.56%
3 Month
Performance
+39.73%
6 Month
Performance
+35.18%
Year-To-Date
Performance
+22.42%
1 Year
Performance
+23.15%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

FKWL Stock Chart for Saturday, July, 27, 2024

FKWL Chart by TradingView

Franklin Wireless Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.15$4.15$4.20$4.138,785 shs$48.90 million
07/25/2024$4.20$4.15
-1.19%		$4.19$4.151,339 shs$48.90 million
07/24/2024$4.09$4.20
+2.69%		$4.26$4.0276,107 shs$49.49 million
07/23/2024$4.08$4.09
+0.25%		$4.09$4.0714,887 shs$48.20 million
07/22/2024$4.05$4.08
+0.74%		$4.08$4.022,284 shs$48.08 million
07/19/2024$4.08$4.05
-0.74%		$4.10$3.9816,938 shs$47.73 million
07/18/2024$4.11$4.08
-0.73%		$4.17$4.0510,421 shs$48.08 million
07/17/2024$3.91$4.11
+5.13%		$4.16$3.8460,270 shs$48.43 million
07/16/2024$3.71$3.91
+5.38%		$3.94$3.7046,143 shs$46.07 million
07/15/2024$3.62$3.71
+2.49%		$3.77$3.6144,956 shs$43.72 million
07/12/2024$3.55$3.62
+1.97%		$3.62$3.5161,944 shs$42.66 million
07/11/2024$3.50$3.55
+1.57%		$3.55$3.4810,710 shs$41.83 million
07/10/2024$3.49$3.50
+0.14%		$3.51$3.462,907 shs$41.19 million
07/09/2024$3.47$3.49
+0.58%		$3.49$3.462,913 shs$41.13 million
07/08/2024$3.50$3.47
-0.86%		$3.53$3.458,435 shs$40.89 million
07/05/2024$3.55$3.50
-1.41%		$3.52$3.4614,396 shs$41.24 million
07/04/2024$3.55$3.55$3.59$3.531,071 shs$41.83 million
07/03/2024$3.56$3.55
-0.28%		$3.59$3.531,071 shs$41.83 million
07/02/2024$3.60$3.56
-1.11%		$3.60$3.5018,708 shs$41.95 million
07/01/2024$3.63$3.60
-0.83%		$3.68$3.576,188 shs$42.42 million
06/28/2024$3.53$3.63
+2.83%		$3.63$3.5611,670 shs$42.78 million
06/27/2024$3.53$3.53$3.56$3.5110,588 shs$41.60 million
06/26/2024$3.51$3.53
+0.57%		$3.61$3.539,182 shs$41.60 million
06/25/2024$3.55$3.51
-1.13%		$3.60$3.517,996 shs$41.36 million
06/24/2024$3.51$3.55
+1.14%		$3.58$3.5111,482 shs$41.83 million
06/21/2024$3.57$3.51
-1.68%		$3.59$3.4831,121 shs$41.36 million
06/20/2024$3.19$3.57
+12.09%		$3.58$3.20112,446 shs$42.07 million
06/19/2024$3.18$3.19
+0.16%		$3.20$3.1124,937 shs$37.53 million
06/18/2024$3.14$3.18
+1.27%		$3.20$3.1124,937 shs$37.47 million
06/17/2024$3.09$3.14
+1.51%		$3.14$3.0428,346 shs$37.00 million
06/14/2024$3.05$3.09
+1.31%		$3.09$3.0131,836 shs$36.41 million
06/13/2024$3.05$3.05$3.08$3.051,599 shs$35.94 million
06/12/2024$3.01$3.05
+1.33%		$3.08$3.019,633 shs$35.94 million
06/11/2024$3.01$3.01$3.03$3.01402 shs$35.47 million
06/10/2024$3.08$3.01
-2.27%		$3.02$3.014,576 shs$35.47 million
06/07/2024$3.09$3.08
-0.30%		$3.08$3.052,251 shs$36.30 million
06/06/2024$3.02$3.09
+2.29%		$3.09$3.0110,854 shs$36.40 million
06/05/2024$3.02$3.02$3.06$3.0113,035 shs$35.59 million
06/04/2024$3.09$3.02
-2.27%		$3.06$3.022,042 shs$35.59 million
06/03/2024$3.01$3.09
+2.66%		$3.10$3.014,972 shs$36.41 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$3.00$3.01
+0.33%		$3.01$3.004,089 shs$35.47 million
05/30/2024$3.04$3.00
-1.32%		$3.03$2.9822,773 shs$35.35 million
05/29/2024$3.05$3.04
-0.33%		$3.09$3.048,782 shs$35.82 million
05/28/2024$3.14$3.05
-2.87%		$3.10$3.059,193 shs$35.94 million
05/27/2024$3.14$3.14$3.14$3.0620,300 shs$37.00 million
05/24/2024$3.07$3.14
+2.28%		$3.14$3.0620,310 shs$37.00 million
05/23/2024$3.09$3.07
-0.65%		$3.07$3.054,002 shs$36.18 million
05/22/2024$2.96$3.09
+4.39%		$3.17$2.9744,861 shs$36.41 million
05/21/2024$2.95$2.96
+0.34%		$2.99$2.955,664 shs$34.88 million
05/20/2024$2.95$2.95$3.02$2.953,820 shs$34.76 million
05/17/2024$2.94$2.95
+0.34%		$2.99$2.9013,982 shs$34.76 million
05/16/2024$2.98$2.94
-1.34%		$2.98$2.9218,717 shs$34.65 million
05/15/2024$3.00$2.98
-0.67%		$3.02$2.981,910 shs$35.12 million
05/14/2024$2.95$3.00
+1.69%		$3.00$2.956,850 shs$35.35 million
05/13/2024$2.95$2.95$2.95$2.951,498 shs$34.76 million
05/10/2024$2.95$2.95$2.96$2.952,398 shs$34.76 million
05/09/2024$2.98$2.95
-1.01%		$2.97$2.951,263 shs$34.76 million
05/08/2024$2.96$2.98
+0.68%		$3.00$2.959,910 shs$35.12 million
05/07/2024$2.96$2.96$2.97$2.967,100 shs$34.88 million
05/06/2024$2.96$2.96$3.00$2.952,440 shs$34.88 million
05/03/2024$2.97$2.96
-0.34%		$2.98$2.957,345 shs$34.88 million
05/02/2024$2.95$2.97
+0.68%		$2.99$2.953,569 shs$35.00 million
05/01/2024$2.99$2.95
-1.34%		$2.96$2.951,174 shs$34.76 million
04/30/2024$2.96$2.99
+1.01%		$2.99$2.968,060 shs$35.23 million
04/29/2024$2.97$2.96
-0.34%		$3.02$2.957,172 shs$34.88 million
04/26/2024$2.99$2.97
-0.67%		$2.98$2.951,914 shs$35.00 million

Related Companies:
This page (OTCMKTS:FKWL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored