S&P 500   5,130.78 (-0.12%)
DOW   38,998.61 (-0.23%)
QQQ   444.80 (-0.18%)
AAPL   174.45 (-2.90%)
MSFT   417.20 (+0.41%)
META   498.12 (-0.83%)
GOOGL   133.56 (-2.61%)
AMZN   179.76 (+0.86%)
TSLA   192.42 (-5.04%)
NVDA   847.76 (+3.03%)
NIO   5.42 (-6.23%)
AMD   206.89 (+2.10%)
BABA   72.34 (-3.06%)
T   16.88 (-0.59%)
F   12.73 (+2.25%)
MU   95.49 (+0.36%)
CGC   3.11 (-3.12%)
GE   161.02 (+1.49%)
DIS   113.09 (+1.02%)
AMC   4.15 (-4.82%)
PFE   25.69 (-3.38%)
PYPL   59.35 (-1.97%)
XOM   105.30 (-0.51%)
S&P 500   5,130.78 (-0.12%)
DOW   38,998.61 (-0.23%)
QQQ   444.80 (-0.18%)
AAPL   174.45 (-2.90%)
MSFT   417.20 (+0.41%)
META   498.12 (-0.83%)
GOOGL   133.56 (-2.61%)
AMZN   179.76 (+0.86%)
TSLA   192.42 (-5.04%)
NVDA   847.76 (+3.03%)
NIO   5.42 (-6.23%)
AMD   206.89 (+2.10%)
BABA   72.34 (-3.06%)
T   16.88 (-0.59%)
F   12.73 (+2.25%)
MU   95.49 (+0.36%)
CGC   3.11 (-3.12%)
GE   161.02 (+1.49%)
DIS   113.09 (+1.02%)
AMC   4.15 (-4.82%)
PFE   25.69 (-3.38%)
PYPL   59.35 (-1.97%)
XOM   105.30 (-0.51%)
S&P 500   5,130.78 (-0.12%)
DOW   38,998.61 (-0.23%)
QQQ   444.80 (-0.18%)
AAPL   174.45 (-2.90%)
MSFT   417.20 (+0.41%)
META   498.12 (-0.83%)
GOOGL   133.56 (-2.61%)
AMZN   179.76 (+0.86%)
TSLA   192.42 (-5.04%)
NVDA   847.76 (+3.03%)
NIO   5.42 (-6.23%)
AMD   206.89 (+2.10%)
BABA   72.34 (-3.06%)
T   16.88 (-0.59%)
F   12.73 (+2.25%)
MU   95.49 (+0.36%)
CGC   3.11 (-3.12%)
GE   161.02 (+1.49%)
DIS   113.09 (+1.02%)
AMC   4.15 (-4.82%)
PFE   25.69 (-3.38%)
PYPL   59.35 (-1.97%)
XOM   105.30 (-0.51%)
S&P 500   5,130.78 (-0.12%)
DOW   38,998.61 (-0.23%)
QQQ   444.80 (-0.18%)
AAPL   174.45 (-2.90%)
MSFT   417.20 (+0.41%)
META   498.12 (-0.83%)
GOOGL   133.56 (-2.61%)
AMZN   179.76 (+0.86%)
TSLA   192.42 (-5.04%)
NVDA   847.76 (+3.03%)
NIO   5.42 (-6.23%)
AMD   206.89 (+2.10%)
BABA   72.34 (-3.06%)
T   16.88 (-0.59%)
F   12.73 (+2.25%)
MU   95.49 (+0.36%)
CGC   3.11 (-3.12%)
GE   161.02 (+1.49%)
DIS   113.09 (+1.02%)
AMC   4.15 (-4.82%)
PFE   25.69 (-3.38%)
PYPL   59.35 (-1.97%)
XOM   105.30 (-0.51%)

Franklin Wireless (FKWL) Stock Chart & Stock Price History

$2.91
+0.03 (+1.04%)
(As of 03/1/2024 08:52 PM ET)

Franklin Wireless Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+3.56%
3 Month
Performance
-1.36%
6 Month
Performance
-8.78%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-43.50%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter


FKWL Stock Chart for Monday, March, 4, 2024

Franklin Wireless Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$2.88$2.91
+1.04%
$2.95$2.8810,116 shs$34.29 million
02/29/2024$2.88$2.88$2.96$2.887,717 shs$33.94 million
02/28/2024$2.87$2.88
+0.35%
$2.89$2.874,679 shs$33.94 million
02/27/2024$2.87$2.87$2.91$2.876,225 shs$33.82 million
02/26/2024$2.89$2.87
-0.69%
$2.87$2.87575 shs$33.82 million
02/23/2024$2.85$2.89
+1.40%
$2.89$2.853,987 shs$34.06 million
02/22/2024$2.81$2.85
+1.42%
$2.97$2.8117,191 shs$33.58 million
02/21/2024$2.85$2.81
-1.40%
$2.85$2.814,500 shs$33.11 million
02/20/2024$2.89$2.85
-1.38%
$2.88$2.8113,173 shs$33.58 million
02/19/2024$2.89$2.89$2.99$2.891,800 shs$34.06 million
02/16/2024$2.96$2.89
-2.25%
$2.99$2.891,812 shs$34.06 million
02/15/2024$2.96$2.96
-0.12%
$2.96$2.845,505 shs$34.84 million
02/14/2024$2.84$2.96
+4.23%
$2.96$2.845,505 shs$34.88 million
02/13/2024$2.94$2.84
-3.40%
$2.85$2.84925 shs$33.47 million
02/12/2024$2.98$2.94
-1.18%
$2.96$2.896,697 shs$34.65 million
02/09/2024$2.91$2.97
+2.06%
$2.98$2.97719 shs$35.00 million
02/08/2024$2.91$2.91$2.98$2.826,894 shs$34.29 million
02/07/2024$2.99$2.91
-2.68%
$3.05$2.917,777 shs$35.23 million
02/06/2024$2.80$2.99
+6.79%
$3.00$2.7560,412 shs$35.23 million
02/05/2024$2.81$2.80
-0.36%
$2.90$2.7857,411 shs$33.00 million
02/02/2024$2.86$2.81
-1.75%
$2.90$2.8040,579 shs$33.11 million
02/01/2024$2.85$2.86
+0.35%
$2.87$2.852,790 shs$33.70 million
01/31/2024$3.00$2.85
-5.00%
$3.00$2.859,558 shs$33.58 million
01/30/2024$3.06$3.00
-1.96%
$3.12$2.9527,105 shs$35.35 million
01/29/2024$3.07$3.06
-0.33%
$3.10$3.0615,505 shs$36.06 million
01/26/2024$3.14$3.07
-2.23%
$3.11$3.0616,014 shs$36.18 million
01/25/2024$3.14$3.14$3.14$3.0827,500 shs$37.00 million
01/24/2024$3.13$3.14
+0.32%
$3.18$3.1212,075 shs$37.00 million
01/23/2024$3.12$3.13
+0.32%
$3.21$3.1215,139 shs$36.88 million
01/22/2024$3.21$3.12
-2.80%
$3.21$3.1132,179 shs$36.77 million
01/19/2024$3.26$3.21
-1.53%
$3.21$3.159,718 shs$37.83 million
01/18/2024$3.16$3.26
+3.16%
$3.26$3.167,235 shs$38.42 million
01/17/2024$3.22$3.16
-1.86%
$3.29$3.169,630 shs$37.24 million
01/16/2024$3.20$3.22
+0.63%
$3.23$3.163,791 shs$37.94 million
01/15/2024$3.20$3.20$3.31$3.1512,800 shs$37.71 million
01/12/2024$3.20$3.20$3.31$3.1512,897 shs$37.71 million
01/11/2024$3.21$3.20
-0.39%
$3.20$3.0813,308 shs$37.71 million
01/10/2024$3.18$3.21
+1.03%
$3.21$3.156,733 shs$37.86 million
01/09/2024$3.15$3.18
+0.95%
$3.18$3.122,878 shs$37.47 million
01/08/2024$3.20$3.15
-1.68%
$3.20$3.1011,535 shs$37.12 million
01/05/2024$3.27$3.20
-2.14%
$3.24$3.1812,422 shs$37.71 million
01/04/2024$3.28$3.27
-0.30%
$3.27$3.185,491 shs$38.53 million
01/03/2024$3.35$3.28
-2.09%
$3.30$3.2216,872 shs$38.65 million
01/02/2024$3.39$3.35
-1.18%
$3.39$3.3032,792 shs$39.48 million
01/01/2024$3.39$3.39$3.54$3.3523,800 shs$39.95 million
12/29/2023$3.35$3.39
+1.19%
$3.54$3.3523,805 shs$39.95 million
12/28/2023$3.09$3.35
+8.41%
$3.41$3.2679,408 shs$39.48 million
12/27/2023$3.10$3.09
-0.32%
$3.13$3.059,206 shs$36.41 million
12/26/2023$3.03$3.10
+2.31%
$3.16$3.0030,418 shs$36.53 million
12/25/2023$3.03$3.03$3.28$2.9329,500 shs$35.71 million
12/22/2023$2.97$3.03
+2.02%
$3.28$2.9329,573 shs$35.71 million
12/21/2023$2.92$2.97
+1.71%
$2.97$2.8540,987 shs$35.00 million
12/20/2023$2.85$2.92
+2.46%
$3.00$2.8729,822 shs$34.41 million
12/19/2023$3.18$2.85
-10.38%
$3.20$2.84190,775 shs$33.58 million
12/18/2023$3.02$3.18
+5.30%
$3.19$2.9825,485 shs$37.47 million
12/15/2023$3.01$3.02
+0.33%
$3.02$2.7880,085 shs$35.59 million
12/14/2023$3.03$3.01
-0.66%
$3.03$2.969,082 shs$35.47 million
12/13/2023$2.89$3.03
+4.84%
$3.03$2.8410,777 shs$34.06 million
12/12/2023$2.91$2.89
-0.69%
$2.94$2.897,296 shs$34.06 million
12/11/2023$2.97$2.91
-2.02%
$2.92$2.913,527 shs$34.29 million
12/08/2023$3.00$2.97
-1.00%
$3.00$2.956,749 shs$35.35 million
12/07/2023$3.00$3.00$3.00$2.974,459 shs$35.35 million
12/06/2023$2.98$3.00
+0.67%
$3.09$2.985,398 shs$35.35 million
12/05/2023$2.95$2.98
+1.02%
$2.98$2.954,327 shs$35.12 million
12/04/2023$2.95$2.95$3.03$2.953,890 shs$34.76 million

This page (OTCMKTS:FKWL) was last updated on 3/4/2024 by MarketBeat.com Staff