Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FKWL Stock Alerts
$2.99
+0.05 (+1.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC Filings

Franklin Wireless Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+9.12%
3 Month
Performance
-2.61%
6 Month
Performance
+2.75%
Year-To-Date
Performance
-11.80%
1 Year
Performance
-25.06%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FKWL Stock Chart for Friday, April, 26, 2024

FKWL Chart by TradingView

Franklin Wireless Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.94$2.99
+1.70%		$3.02$2.934,798 shs$35.23 million
04/24/2024$2.94$2.94$2.94$2.931,762 shs$34.65 million
04/23/2024$2.94$2.94$2.99$2.925,890 shs$34.65 million
04/22/2024$2.93$2.94
+0.34%		$2.94$2.931,941 shs$34.65 million
04/19/2024$2.93$2.93$2.98$2.932,319 shs$34.53 million
04/18/2024$2.94$2.93
-0.34%		$3.01$2.936,850 shs$34.53 million
04/17/2024$2.95$2.94
-0.34%		$2.95$2.9314,550 shs$34.65 million
04/16/2024$2.95$2.95$2.98$2.953,148 shs$34.76 million
04/15/2024$2.96$2.95
-0.34%		$2.98$2.955,431 shs$34.76 million
04/12/2024$3.01$2.96
-1.66%		$2.98$2.961,053 shs$34.88 million
04/11/2024$3.00$3.01
+0.33%		$3.02$2.958,776 shs$35.47 million
04/10/2024$2.94$3.00
+2.04%		$3.01$2.936,101 shs$35.35 million
04/09/2024$2.93$2.94
+0.34%		$2.99$2.9310,083 shs$34.65 million
04/08/2024$2.93$2.93$2.97$2.934,874 shs$34.53 million
04/05/2024$2.93$2.93$3.00$2.9310,857 shs$34.53 million
04/04/2024$2.98$2.93
-1.68%		$2.97$2.935,047 shs$34.53 million
04/03/2024$2.92$2.98
+2.05%		$2.98$2.904,756 shs$35.12 million
04/02/2024$2.99$2.92
-2.34%		$2.95$2.902,905 shs$34.41 million
04/01/2024$2.99$2.99$3.00$2.9412,722 shs$35.23 million
03/29/2024$2.99$2.99$3.00$2.8536,732 shs$35.23 million
03/28/2024$2.83$2.99
+5.65%		$3.00$2.8536,732 shs$35.23 million
03/27/2024$2.74$2.83
+3.28%		$2.85$2.786,669 shs$33.35 million
03/26/2024$2.82$2.74
-2.84%		$2.83$2.6965,686 shs$32.29 million
03/25/2024$2.90$2.82
-2.76%		$2.89$2.77114,624 shs$33.23 million
03/22/2024$2.98$2.90
-2.68%		$2.97$2.8735,760 shs$34.17 million
03/21/2024$2.97$2.98
+0.34%		$2.99$2.949,368 shs$35.12 million
03/20/2024$2.89$2.97
+2.77%		$2.99$2.8914,179 shs$35.00 million
03/19/2024$2.89$2.89$2.93$2.898,621 shs$34.06 million
03/18/2024$2.89$2.89$2.95$2.8713,060 shs$34.06 million
03/15/2024$2.85$2.89
+1.40%		$2.98$2.8532,205 shs$34.06 million
03/14/2024$2.85$2.85$2.92$2.8571,239 shs$33.58 million
03/13/2024$2.88$2.85
-1.04%		$2.89$2.8535,317 shs$33.58 million
03/12/2024$2.87$2.88
+0.35%		$2.88$2.855,454 shs$33.94 million
03/11/2024$2.85$2.87
+0.70%		$2.87$2.8212,680 shs$33.82 million
03/08/2024$2.90$2.85
-1.72%		$2.89$2.859,733 shs$33.58 million
03/07/2024$2.85$2.90
+1.75%		$2.90$2.843,108 shs$34.17 million
03/06/2024$2.85$2.85$2.85$2.836,547 shs$33.58 million
03/05/2024$2.89$2.85
-1.38%		$2.94$2.8325,816 shs$33.58 million
03/04/2024$2.91$2.89
-0.69%		$2.95$2.888,781 shs$34.06 million
03/01/2024$2.88$2.91
+1.04%		$2.95$2.8810,116 shs$34.29 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$2.88$2.88$2.96$2.887,717 shs$33.94 million
02/28/2024$2.87$2.88
+0.35%		$2.89$2.874,679 shs$33.94 million
02/27/2024$2.87$2.87$2.91$2.876,225 shs$33.82 million
02/26/2024$2.89$2.87
-0.69%		$2.87$2.87575 shs$33.82 million
02/23/2024$2.85$2.89
+1.40%		$2.89$2.853,987 shs$34.06 million
02/22/2024$2.81$2.85
+1.42%		$2.97$2.8117,191 shs$33.58 million
02/21/2024$2.85$2.81
-1.40%		$2.85$2.814,500 shs$33.11 million
02/20/2024$2.89$2.85
-1.38%		$2.88$2.8113,173 shs$33.58 million
02/19/2024$2.89$2.89$2.99$2.891,800 shs$34.06 million
02/16/2024$2.96$2.89
-2.25%		$2.99$2.891,812 shs$34.06 million
02/15/2024$2.96$2.96
-0.12%		$2.96$2.845,505 shs$34.84 million
02/14/2024$2.84$2.96
+4.23%		$2.96$2.845,505 shs$34.88 million
02/13/2024$2.94$2.84
-3.40%		$2.85$2.84925 shs$33.47 million
02/12/2024$2.98$2.94
-1.18%		$2.96$2.896,697 shs$34.65 million
02/09/2024$2.91$2.97
+2.06%		$2.98$2.97719 shs$35.00 million
02/08/2024$2.91$2.91$2.98$2.826,894 shs$34.29 million
02/07/2024$2.99$2.91
-2.68%		$3.05$2.917,777 shs$35.23 million
02/06/2024$2.80$2.99
+6.79%		$3.00$2.7560,412 shs$35.23 million
02/05/2024$2.81$2.80
-0.36%		$2.90$2.7857,411 shs$33.00 million
02/02/2024$2.86$2.81
-1.75%		$2.90$2.8040,579 shs$33.11 million
02/01/2024$2.85$2.86
+0.35%		$2.87$2.852,790 shs$33.70 million
01/31/2024$3.00$2.85
-5.00%		$3.00$2.859,558 shs$33.58 million
01/30/2024$3.06$3.00
-1.96%		$3.12$2.9527,105 shs$35.35 million
01/29/2024$3.07$3.06
-0.33%		$3.10$3.0615,505 shs$36.06 million
01/26/2024$3.14$3.07
-2.23%		$3.11$3.0616,014 shs$36.18 million
01/25/2024$3.14$3.14$3.14$3.0827,500 shs$37.00 million

Related Companies:
This page (OTCMKTS:FKWL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group