Go Pro

FLSmidth & Co. A/S (FLIDY) Stock Chart & Stock Price History

FLSmidth & Co. A/S logo
$8.71 0.00 (0.00%)
As of 09/2/2026 03:54 PM Eastern

FLSmidth & Co. A/S Stock Price Performance

The FLSmidth & Co. A/S (FLIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.61%, with a year-to-date return of 18.50%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, FLSmidth & Co. A/S traded at $8.71 with a market cap of and volume of 873 shares. Five years ago, the stock traded at $3.55, representing a 145.35% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FLIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLSmidth & Co. A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+13.12%
3 Month
Performance
+11.24%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

FLIDY Stock Chart for Thursday, September, 3, 2026

FLSmidth & Co. A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$9.49$8.71
-8.22%
$8.71$8.59873 shs$0.00
09/01/2026$9.49$9.49$9.49$9.49721 shs$0.00
08/31/2026$8.84$9.49
+7.35%
$9.49$9.49721 shs$0.00
08/28/2026$9.05$8.84
-2.32%
$8.84$8.841,014 shs$0.00
08/27/2026$9.05$9.05$9.05$9.0518 shs$0.00
08/26/2026$9.05$9.05$9.05$9.053 shs$0.00
08/25/2026$9.05$9.05$9.05$9.0573 shs$0.00
08/24/2026$9.05$9.05$9.05$9.005,608 shs$0.00
08/21/2026$8.12$9.05
+11.45%
$9.05$9.005,608 shs$0.00
08/20/2026$8.12$8.12$8.12$8.1212 shs$0.00
08/19/2026$8.12$8.12$8.12$8.12198 shs$0.00
08/18/2026$8.12$8.12$8.12$8.12198 shs$0.00
08/17/2026$7.71$8.12
+5.32%
$8.12$8.12198 shs$0.00
08/14/2026$8.08$7.71
-4.58%
$7.71$7.71204 shs$0.00
08/12/2026$8.08$8.08$8.08$7.46418 shs$0.00
08/11/2026$7.70$8.08
+4.94%
$8.08$7.46418 shs$0.00
08/10/2026$7.70$7.70$7.70$7.701 shs$0.00
08/07/2026$7.70$7.70$7.70$7.7014 shs$0.00
08/06/2026$7.70$7.70$7.70$7.7014 shs$0.00
08/05/2026$7.70$7.70$7.70$7.703 shs$0.00
08/04/2026$7.70$7.70$7.70$7.701 shs$0.00
08/03/2026$7.70$7.70$7.70$7.707 shs$0.00

This page (OTCMKTS:FLIDY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners