FLSmidth & Co. A/S (FLIDY) Stock Chart & Stock Price History

$6.82 0.00 (0.00%)

As of 07/2/2026

FLSmidth & Co. A/S Stock Price Performance

The FLSmidth & Co. A/S (FLIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of -7.21%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, FLSmidth & Co. A/S traded at $6.82 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $3.86, representing a 76.68% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FLIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLSmidth & Co. A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: 0.00%
1 Month Performance: -12.90%
3 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A
5 Year Performance: N/A

FLIDY Stock Chart for Sunday, July, 5, 2026

FLSmidth & Co. A/S Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/03/2026	$6.82	$6.82	$6.82	$6.82	2 shs	$0.00
07/01/2026	$6.82	$6.82	$6.82	$6.82	123 shs	$0.00
06/30/2026	$7.50	$6.82 -9.07%	$6.82	$6.82	123 shs	$0.00
06/29/2026	$7.50	$7.50	$7.50	$7.50	2 shs	$0.00
06/25/2026	$7.50	$7.50	$7.50	$7.50	1 shs	$0.00
06/24/2026	$7.50	$7.50	$7.50	$7.50	41 shs	$0.00
06/23/2026	$7.50	$7.50	$7.50	$7.50	9 shs	$0.00
06/22/2026	$7.50	$7.50	$7.50	$7.50	18 shs	$0.00
06/19/2026	$7.50	$7.50	$7.50	$7.50	12 shs	$0.00
06/18/2026	$7.50	$7.50	$7.50	$7.50	12 shs	$0.00
Get the Latest News and Ratings for FLIDY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FLSmidth & Co. A/S and its competitors with MarketBeat's FREE daily newsletter.
06/17/2026	$7.50	$7.50	$7.50	$7.50	98 shs	$0.00
06/16/2026	$7.50	$7.50	$7.50	$7.50	134 shs	$0.00
06/12/2026	$7.50	$7.50	$7.50	$7.50	2 shs	$0.00
06/11/2026	$7.50	$7.50	$7.50	$7.50	4,827 shs	$0.00
06/10/2026	$7.83	$7.50 -4.21%	$7.50	$7.50	4,827 shs	$0.00
06/09/2026	$7.83	$7.83	$7.83	$7.83	15 shs	$0.00
06/08/2026	$7.83	$7.83	$7.83	$7.83	15 shs	$0.00
06/05/2026	$7.83	$7.83	$7.83	$7.83	36 shs	$0.00
06/04/2026	$7.83	$7.83	$7.83	$7.83	36 shs	$0.00

Related Companies

This page (OTCMKTS:FLIDY) was last updated on 7/5/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

FLSmidth & Co. A/S (FLIDY) Stock Chart & Stock Price History

FLSmidth & Co. A/S Stock Price Performance

FLIDY Stock Chart for Sunday, July, 5, 2026

FLSmidth & Co. A/S Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

FLSmidth & Co. A/S (FLIDY) Stock Chart & Stock Price History

FLSmidth & Co. A/S Stock Price Performance

FLIDY Stock Chart for Sunday, July, 5, 2026

FLSmidth & Co. A/S Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools