Free Trial

Farmhouse (FMHS) Stock Chart & Stock Price History

Farmhouse logo
$0.06 +0.00 (+8.70%)
As of 08/8/2025 03:17 PM Eastern

Farmhouse Stock Price Performance

The Farmhouse (FMHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of 96.08%. In the past month, the stock has increased 435.71%, reflecting recent market activity.

As of the latest close, Farmhouse traded at $0.06 with a market cap of $1.10 million and volume of 5,500 shares.

Receive FMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.00%
1 Month
Performance
+435.71%
3 Month
Performance
N/A
Year-To-Date
Performance
+96.08%
1 Year
Performance
N/A

FMHS Stock Chart for Saturday, August, 9, 2025

Farmhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.06$0.06
+8.70%
$0.34$0.065,500 shs$1.10 million
08/07/2025$0.12$0.06
-54.00%
$0.06$0.062,000 shs$1.01 million
08/06/2025$0.12$0.12$0.13$0.1247,515 shs$2.20 million
08/05/2025$0.12$0.12$0.13$0.1247,515 shs$2.20 million
08/04/2025$0.19$0.12
-38.24%
$0.13$0.1247,515 shs$2.20 million
08/01/2025$0.12$0.19
+61.92%
$0.19$0.155,000 shs$3.56 million
07/31/2025$0.05$0.12
+140.00%
$0.12$0.0548,016 shs$2.20 million
07/30/2025$0.05$0.05$0.05$0.052,000 shs$916,000.00
07/29/2025$0.01$0.05
+346.43%
$0.05$0.0220,405 shs$896,000.00
07/10/2025$0.01$0.01$0.01$0.01100 shs$201,000.00
07/09/2025$0.01$0.01$0.01$0.01100 shs$201,000.00
07/08/2025$0.01$0.01
-2.61%
$0.01$0.01100 shs$201,000.00

This page (OTCMKTS:FMHS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners