Go Pro

Farmhouse (FMHS) Stock Chart & Stock Price History

Farmhouse logo
$0.19 0.00 (0.00%)
As of 07/31/2026

Farmhouse Stock Price Performance

The Farmhouse (FMHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.31%, with a year-to-date return of 89.22%. In the past month, the stock has decreased 17.94%, reflecting recent market activity.

As of the latest close, Farmhouse traded at $0.19 with a market cap of $3.73 million and volume of 0 shares. Five years ago, the stock traded at $2.00, representing a 90.26% decrease over that period. At the time, it had a market cap of $30.02 million and a volume of 0 shares.

Receive FMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-17.94%
Year-To-Date
Performance
+89.22%
1 Year
Performance
+0.31%
5 Year
Performance
N/A

FMHS Stock Chart for Sunday, August, 2, 2026

Farmhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.19$0.19$0.19$0.19500 shs$3.72 million
07/24/2026$0.20$0.19
-1.27%
$0.19$0.19500 shs$3.72 million
07/23/2026$0.20$0.20$0.20$0.2010 shs$3.77 million
07/22/2026$0.20$0.20$0.20$0.20600 shs$3.77 million
07/21/2026$0.16$0.20
+23.38%
$0.20$0.20600 shs$3.77 million
07/20/2026$0.16$0.16$0.16$0.0843,275 shs$3.06 million
07/17/2026$0.21$0.16
-23.70%
$0.16$0.0843,275 shs$3.06 million
07/16/2026$0.20$0.21
+6.23%
$0.21$0.191,200 shs$4.01 million
07/14/2026$0.20$0.20$0.20$0.1511,521 shs$3.77 million
07/13/2026$0.20$0.20$0.20$0.1511,521 shs$3.77 million
07/10/2026$0.20$0.20
-1.30%
$0.20$0.073,000 shs$3.77 million
07/09/2026$0.23$0.20
-13.01%
$0.22$0.20850 shs$3.82 million
07/08/2026$0.23$0.23
-0.04%
$0.23$0.074,400 shs$4.39 million
07/07/2026$0.24$0.23
-3.16%
$0.24$0.161,117 shs$4.40 million
07/06/2026$0.24$0.24$0.24$0.2430 shs$4.54 million
07/03/2026$0.24$0.24$0.24$0.24700 shs$4.54 million
07/02/2026$0.24$0.24$0.24$0.24700 shs$4.54 million
07/01/2026$0.30$0.24
-20.81%
$0.24$0.24700 shs$4.54 million

This page (OTCMKTS:FMHS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners