Free Trial

Farmhouse (FMHS) Stock Chart & Stock Price History

Farmhouse logo
$0.45 0.00 (0.00%)
As of 06/12/2026 03:15 PM Eastern

Farmhouse Stock Price Performance

The Farmhouse (FMHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,920.13%, with a year-to-date return of 336.89%. In the past month, the stock has increased 164.71%, reflecting recent market activity.

As of the latest close, Farmhouse traded at $0.45 with a market cap of $8.60 million and volume of 16,850 shares. Five years ago, the stock traded at $1.00, representing a 55.00% decrease over that period. At the time, it had a market cap of $15.61 million and a volume of 100 shares.

Receive FMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+164.71%
1 Month
Performance
N/A
3 Month
Performance
+168.34%
Year-To-Date
Performance
+336.89%
1 Year
Performance
N/A
5 Year
Performance
-55.00%

FMHS Stock Chart for Monday, June, 15, 2026

Farmhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.10$0.45
+349.10%
$0.51$0.1116,850 shs$8.60 million
06/11/2026$0.17$0.10
-41.06%
$0.55$0.1026,222 shs$1.92 million
06/10/2026$0.17$0.17$0.17$0.171,250 shs$3.25 million
06/05/2026$0.17$0.17$0.17$0.17600 shs$3.25 million
06/04/2026$0.17$0.17$0.17$0.17600 shs$3.25 million
06/03/2026$0.17$0.17$0.17$0.17350 shs$3.25 million
06/02/2026$0.17$0.17$0.17$0.17350 shs$3.25 million
06/01/2026$0.17$0.17$0.17$0.0628,750 shs$3.25 million
05/29/2026$0.16$0.17
+6.25%
$0.17$0.161,750 shs$3.25 million
05/28/2026$0.16$0.16$0.17$0.165,370 shs$3.06 million
05/27/2026$0.16$0.16$0.17$0.165,370 shs$3.06 million
05/26/2026$0.16$0.16$0.17$0.165,370 shs$3.06 million
05/25/2026$0.16$0.16$0.16$0.1610 shs$3.06 million
05/22/2026$0.16$0.16$0.17$0.163,750 shs$3.06 million
05/21/2026$0.16$0.16$0.17$0.163,750 shs$3.06 million
05/20/2026$0.16$0.16$0.16$0.166 shs$3.06 million
05/19/2026$0.16$0.16$0.17$0.161,250 shs$3.06 million
05/18/2026$0.17$0.16
-5.88%
$0.17$0.161,250 shs$3.06 million

This page (OTCMKTS:FMHS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners