Farmhouse (FMHS) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free FMHS Stock Alerts $0.21 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Farmhouse Stock Price Performance5 Day Performance0.00%1 Month Performance-0.10%3 Month Performance+31.25%6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year PerformanceN/A Receive FMHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW FMHS Stock Chart for Thursday, April, 25, 2024 FMHS Chart by TradingView Farmhouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.21$0.21$0.21$0.2125 shs$3.64 million04/23/2024$0.21$0.21$0.21$0.21325 shs$3.64 million04/22/2024$0.21$0.21$0.21$0.21325 shs$3.64 million04/18/2024$0.21$0.21$0.21$0.211 shs$3.64 million04/08/2024$0.18$0.21+20.00%$0.21$0.21300 shs$3.64 million04/05/2024$0.18$0.18$0.18$0.181,200 shs$3.03 million Get the Latest News and Ratings for FMHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$0.18$0.18$0.22$0.181,200 shs$3.03 million04/03/2024$0.24$0.18-27.02%$0.22$0.181,200 shs$3.03 million04/02/2024$0.24$0.24$0.24$0.24404 shs$4.16 million04/01/2024$0.20$0.24+19.78%$0.24$0.24404 shs$4.16 million03/28/2024$0.20$0.20$0.20$0.20100 shs$3.47 million03/27/2024$0.21$0.20-4.76%$0.20$0.20100 shs$3.47 million03/26/2024$0.21$0.21$0.21$0.21400 shs$3.64 million03/25/2024$0.21$0.21+1.96%$0.21$0.21400 shs$3.64 million03/22/2024$0.21$0.21-0.02%$0.23$0.2114,000 shs$3.57 million03/21/2024$0.24$0.21-14.08%$0.23$0.2114,000 shs$3.57 million03/20/2024$0.20$0.24+19.46%$0.30$0.204,650 shs$4.16 million03/19/2024$0.24$0.20-16.50%$0.24$0.2010,590 shs$3.48 million03/18/2024$0.33$0.24-27.09%$0.24$0.24250 shs$4.17 million03/15/2024$0.30$0.33+10.00%$0.33$0.27600 shs$5.72 million03/14/2024$0.28$0.30+7.91%$0.31$0.2085,850 shs$5.20 million03/13/2024$0.25$0.28+11.20%$0.35$0.2593,591 shs$4.82 million03/12/2024$0.18$0.25+38.81%$0.33$0.2230,370 shs$4.33 million03/11/2024$0.28$0.18-35.68%$0.25$0.1812,650 shs$3.12 million03/08/2024$0.24$0.28+16.67%$0.30$0.1728,583 shs$4.85 million03/07/2024$0.18$0.24+33.33%$0.25$0.1323,149 shs$4.16 million03/06/2024$0.15$0.18+20.00%$0.18$0.1816,600 shs$3.12 million03/05/2024$0.12$0.15+25.00%$0.15$0.1040,495 shs$2.60 million03/04/2024$0.13$0.12-4.00%$0.12$0.129,500 shs$2.08 million02/29/2024$0.13$0.13$0.13$0.1035,500 shs$2.17 million02/28/2024$0.05$0.13+144.14%$0.13$0.1035,500 shs$2.17 million02/27/2024$0.05$0.05$0.09$0.051,606 shs$887,000.0002/26/2024$0.06$0.05-16.48%$0.05$0.05190 shs$887,000.0002/23/2024$0.06$0.06$0.06$0.0649,510 shs$1.06 million02/22/2024$0.06$0.06+1.83%$0.06$0.0649,510 shs$1.06 million02/19/2024$0.06$0.06$0.06$0.0610,000 shs$1.04 million02/16/2024$0.07$0.06-14.25%$0.06$0.0610,000 shs$1.04 million02/15/2024$0.07$0.07-1.13%$0.07$0.07100 shs$1.22 million02/14/2024$0.06$0.07+18.14%$0.07$0.0710,100 shs$1.23 million02/13/2024$0.06$0.06$0.06$0.065 shs$1.04 millionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW02/12/2024$0.11$0.06-45.36%$0.07$0.0620,000 shs$1.04 million02/05/2024$0.11$0.11$0.11$0.0725,000 shs$1.91 million02/02/2024$0.07$0.11+52.99%$0.11$0.0725,000 shs$1.91 million02/01/2024$0.07$0.07$0.07$0.0720,000 shs$1.25 million01/31/2024$0.11$0.07-34.67%$0.07$0.0720,000 shs$1.25 million01/30/2024$0.11$0.11-0.05%$0.11$0.11100 shs$1.91 million01/29/2024$0.15$0.11-26.60%$0.11$0.11100 shs$1.91 million01/26/2024$0.16$0.15-6.25%$0.15$0.155,000 shs$2.60 million01/25/2024$0.07$0.16+125.04%$0.16$0.16230 shs$2.77 million01/24/2024$0.10$0.07-26.40%$0.07$0.0720,000 shs$1.23 million Related Companies: DatChat Stock Chart Infobird Stock Chart Versus Systems Stock Chart UTime Stock Chart UTime Stock Chart Cemtrex Stock Chart WaveDancer Stock Chart Track Group Stock Chart BOTS Stock Chart Global Technologies Stock Chart Receive FMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMHS) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmhouse, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
