Go Pro

KDDI (KDDIY) Stock Chart & Stock Price History

KDDI logo
$16.94 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

KDDI Stock Price Performance

The KDDI (KDDIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.59%, with a year-to-date return of -2.02%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, KDDI traded at $16.94 with a market cap of $67.89 billion and volume of 201,207 shares. Five years ago, the stock traded at $15.32, representing a 10.57% increase over that period. At the time, it had a market cap of $70.60 billion and a volume of 87,676 shares.

Receive KDDIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+3.42%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-0.59%
5 Year
Performance
+10.57%

KDDIY Stock Chart for Monday, July, 6, 2026

KDDI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.94$16.94$17.22$16.86201,207 shs$67.89 billion
07/02/2026$16.35$16.94
+3.61%
$17.22$16.86201,207 shs$67.89 billion
07/01/2026$16.86$16.35
-3.02%
$16.41$16.26240,432 shs$65.52 billion
06/30/2026$16.76$16.86
+0.60%
$17.57$16.83261,823 shs$67.57 billion
06/29/2026$16.61$16.76
+0.90%
$16.80$16.71219,668 shs$67.16 billion
06/26/2026$16.44$16.61
+1.03%
$17.24$16.56499,914 shs$66.56 billion
06/25/2026$16.53$16.44
-0.51%
$16.50$16.39789,485 shs$65.88 billion
06/24/2026$16.34$16.53
+1.13%
$16.61$15.40367,010 shs$66.22 billion
06/23/2026$16.29$16.34
+0.31%
$16.38$14.67464,277 shs$65.48 billion
06/22/2026$16.83$16.29
-3.19%
$16.94$16.23459,896 shs$65.28 billion
06/19/2026$16.83$16.83$16.91$16.79182,732 shs$67.43 billion
06/18/2026$16.98$16.83
-0.91%
$16.91$16.79182,732 shs$67.43 billion
06/17/2026$16.93$16.98
+0.30%
$17.07$16.92146,001 shs$68.05 billion
06/16/2026$16.94$16.93
-0.06%
$16.98$16.27180,713 shs$67.85 billion
06/15/2026$17.32$16.94
-2.19%
$17.21$16.91401,726 shs$67.89 billion
06/12/2026$17.31$17.32
+0.06%
$17.48$17.18305,609 shs$69.41 billion
06/11/2026$17.07$17.31
+1.41%
$17.39$17.12743,889 shs$69.37 billion
06/10/2026$16.91$17.07
+0.95%
$17.64$16.98147,996 shs$68.41 billion
06/09/2026$17.06$16.91
-0.88%
$17.46$16.33318,699 shs$67.77 billion
06/08/2026$16.38$17.06
+4.15%
$17.69$16.64687,729 shs$64.95 billion
06/05/2026$16.55$16.38
-1.03%
$16.58$16.38405,555 shs$62.36 billion

This page (OTCMKTS:KDDIY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners