Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free KDDIY Stock Alerts

KDDI (KDDIY) Stock Chart & Stock Price History

$16.70
-0.20 (-1.18%)
(As of 09/20/2024 ET)
Compare

KDDI Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+3.41%
3 Month
Performance
+28.26%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+4.77%
Receive KDDIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

KDDIY Stock Chart for Friday, September, 20, 2024

KDDIY Chart by TradingView

KDDI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$16.90$16.70
-1.18%		$16.73$16.5850,535 shs$73.21 billion
09/19/2024$16.59$16.90
+1.87%		$16.92$16.7573,338 shs$74.08 billion
09/18/2024$16.72$16.59
-0.78%		$16.83$16.57116,221 shs$72.73 billion
09/17/2024$17.05$16.72
-1.94%		$16.87$16.4690,964 shs$73.30 billion
09/16/2024$17.00$17.05
+0.27%		$17.20$16.9451,421 shs$74.54 billion
09/13/2024$16.92$17.00
+0.50%		$17.03$16.881.25 million shs$74.54 billion
09/12/2024$16.76$16.92
+0.95%		$16.98$16.561.24 million shs$74.17 billion
09/11/2024$16.91$16.76
-0.89%		$17.41$16.6383,318 shs$73.47 billion
09/10/2024$16.89$16.91
+0.12%		$16.91$16.68144,707 shs$74.13 billion
09/09/2024$16.87$16.89
+0.12%		$16.97$16.7038,847 shs$74.04 billion
09/06/2024$16.96$16.87
-0.53%		$17.20$16.7576,819 shs$73.95 billion
09/05/2024$16.71$16.96
+1.50%		$17.22$16.8898,085 shs$74.35 billion
09/04/2024$16.89$16.71
-1.07%		$16.71$16.45116,363 shs$73.25 billion
09/03/2024$16.90$16.89
-0.06%		$17.56$16.8787,737 shs$74.04 billion
09/02/2024$16.90$16.90$17.09$16.38958,300 shs$74.08 billion
08/30/2024$17.06$16.90
-0.94%		$17.09$16.38958,374 shs$74.08 billion
08/29/2024$16.80$17.06
+1.55%		$17.64$16.9371,732 shs$74.79 billion
08/28/2024$16.81$16.80
-0.06%		$17.05$16.60100,207 shs$73.65 billion
08/27/2024$16.60$16.81
+1.27%		$16.83$16.1470,940 shs$73.69 billion
08/26/2024$16.58$16.60
+0.15%		$16.90$16.1653,446 shs$72.77 billion
08/23/2024$16.45$16.58
+0.78%		$16.62$15.7789,742 shs$72.66 billion
08/22/2024$16.39$16.45
+0.35%		$16.57$16.4267,677 shs$72.10 billion
08/21/2024$16.15$16.39
+1.49%		$16.47$16.1045,079 shs$71.85 billion
08/20/2024$15.94$16.15
+1.32%		$16.24$15.92113,968 shs$70.80 billion
08/19/2024$15.61$15.94
+2.11%		$16.00$15.4144,441 shs$69.88 billion
08/16/2024$15.46$15.61
+0.97%		$15.67$15.5672,597 shs$68.43 billion
08/15/2024$15.35$15.46
+0.72%		$15.48$15.4084,627 shs$67.77 billion
08/14/2024$15.52$15.35
-1.10%		$16.02$15.3456,479 shs$67.29 billion
08/13/2024$15.34$15.52
+1.17%		$15.96$15.10292,855 shs$68.03 billion
08/12/2024$15.35$15.34
-0.07%		$15.53$15.21102,084 shs$67.25 billion
08/09/2024$15.39$15.32
-0.45%		$15.35$14.81126,747 shs$67.16 billion
08/08/2024$15.42$15.39
-0.19%		$15.70$15.30166,336 shs$67.47 billion
08/07/2024$14.91$15.42
+3.42%		$15.85$15.35278,684 shs$67.60 billion
08/06/2024$15.15$14.91
-1.58%		$14.98$14.791.46 million shs$65.36 billion
08/05/2024$14.68$15.15
+3.20%		$15.33$14.421.92 million shs$66.41 billion
08/02/2024$14.38$14.68
+2.12%		$14.68$14.37168,878 shs$64.35 billion
08/01/2024$15.00$14.38
-4.17%		$14.53$14.332.47 million shs$63.02 billion
07/31/2024$14.64$15.00
+2.46%		$15.01$14.69414,594 shs$65.76 billion
07/30/2024$14.70$14.64
-0.41%		$14.69$14.45305,895 shs$64.18 billion
07/29/2024$14.70$14.70$14.70$14.28491,056 shs$64.44 billion
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/26/2024$14.69$14.70
+0.07%		$14.93$14.40160,442 shs$64.44 billion
07/25/2024$14.64$14.69
+0.34%		$14.90$14.67497,764 shs$64.40 billion
07/24/2024$14.72$14.64
-0.54%		$14.76$14.63420,543 shs$64.18 billion
07/23/2024$14.70$14.72
+0.14%		$14.76$14.66108,697 shs$64.53 billion
07/22/2024$14.44$14.70
+1.80%		$14.73$14.53356,676 shs$64.44 billion
07/19/2024$14.48$14.44
-0.28%		$14.51$14.36838,649 shs$63.30 billion
07/18/2024$14.41$14.48
+0.49%		$14.75$14.47221,942 shs$63.48 billion
07/17/2024$14.18$14.41
+1.62%		$14.44$14.3092,542 shs$63.17 billion
07/16/2024$14.23$14.18
-0.35%		$14.20$14.00814,986 shs$62.16 billion
07/15/2024$14.19$14.23
+0.28%		$14.44$14.19350,244 shs$62.38 billion
07/12/2024$14.17$14.19
+0.14%		$14.34$14.19468,763 shs$62.20 billion
07/11/2024$13.97$14.17
+1.43%		$14.61$14.03190,790 shs$62.12 billion
07/10/2024$13.77$13.97
+1.45%		$14.41$13.75103,211 shs$61.24 billion
07/09/2024$13.75$13.77
+0.14%		$14.19$13.68128,145 shs$60.36 billion
07/08/2024$13.84$13.75
-0.67%		$13.86$13.65352,926 shs$60.28 billion
07/05/2024$13.60$13.84
+1.78%		$13.86$13.72338,488 shs$60.68 billion
07/04/2024$13.60$13.60$13.61$13.4357,462 shs$59.62 billion
07/03/2024$13.50$13.60
+0.74%		$13.61$13.4357,462 shs$59.62 billion
07/02/2024$13.38$13.50
+0.90%		$13.60$13.45361,798 shs$59.18 billion
07/01/2024$13.21$13.38
+1.29%		$13.83$13.04508,932 shs$58.65 billion
06/28/2024$13.08$13.21
+0.99%		$13.39$13.10427,214 shs$57.91 billion
06/27/2024$13.06$13.08
+0.15%		$13.15$13.02242,596 shs$57.34 billion
06/26/2024$13.29$13.06
-1.73%		$13.11$13.04206,014 shs$57.25 billion
06/25/2024$13.19$13.29
+0.76%		$13.30$12.91415,684 shs$58.26 billion
06/24/2024$13.03$13.19
+1.23%		$13.24$12.96567,795 shs$57.82 billion
06/21/2024$13.02$13.03
+0.08%		$13.39$13.01545,995 shs$57.12 billion
06/20/2024$13.20$13.02
-1.36%		$13.06$12.96178,869 shs$57.08 billion
06/19/2024$13.20$13.20$13.20$12.80699,710 shs$57.86 billion

Related Companies:

This page (OTCMKTS:KDDIY) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored