KDDI (KDDIY) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free KDDIY Stock Alerts $13.92 -0.21 (-1.49%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest KDDI Stock Price Performance5 Day Performance+1.16%1 Month Performance-6.33%3 Month Performance-15.93%6 Month Performance-6.64%Year-To-Date Performance-11.62%1 Year Performance-9.20% Receive KDDIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. KDDIY Stock Chart for Thursday, April, 25, 2024 KDDIY Chart by TradingView KDDI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$14.13$13.92-1.49%$14.11$13.53175,043 shs$64.11 billion04/23/2024$14.06$14.13+0.50%$14.20$14.01225,932 shs$65.07 billion04/22/2024$13.76$14.06+2.18%$14.08$14.02553,549 shs$64.75 billion04/19/2024$13.78$13.76-0.15%$13.84$13.71269,538 shs$63.37 billion04/18/2024$13.64$13.78+1.06%$13.88$13.36473,449 shs$63.46 billion04/17/2024$13.76$13.64-0.90%$13.64$13.48499,636 shs$62.80 billion Get the Latest News and Ratings for KDDIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$13.71$13.76+0.36%$13.82$13.73583,710 shs$63.37 billion04/15/2024$13.87$13.71-1.15%$13.86$13.50415,760 shs$63.14 billion04/12/2024$13.99$13.86-0.93%$13.98$13.86229,503 shs$63.83 billion04/11/2024$13.78$13.99+1.52%$14.07$13.93452,137 shs$64.43 billion04/10/2024$14.46$13.78-4.70%$14.21$13.77281,917 shs$63.46 billion04/09/2024$14.49$14.46-0.21%$14.53$14.45237,266 shs$66.59 billion04/08/2024$14.51$14.49-0.14%$14.50$14.41292,724 shs$66.73 billion04/05/2024$14.58$14.51-0.48%$14.57$14.50325,812 shs$66.82 billion04/04/2024$14.62$14.58-0.27%$14.60$14.46218,218 shs$67.15 billion04/03/2024$14.62$14.62$14.65$14.54371,589 shs$67.33 billion04/02/2024$14.66$14.62-0.27%$14.64$14.27135,146 shs$67.33 billion04/01/2024$14.76$14.66-0.68%$14.90$14.27207,797 shs$67.52 billion03/29/2024$14.76$14.76$14.80$14.40207,603 shs$67.98 billion03/28/2024$14.89$14.76-0.87%$14.80$14.40206,968 shs$67.98 billion03/27/2024$14.96$14.89-0.47%$15.04$14.80209,732 shs$68.57 billion03/26/2024$14.86$14.96+0.67%$15.40$14.96207,366 shs$68.90 billion03/25/2024$15.06$14.86-1.33%$14.90$14.80276,408 shs$68.44 billion03/22/2024$14.96$15.06+0.67%$15.15$15.02221,565 shs$69.36 billion03/21/2024$15.33$14.96-2.41%$15.02$14.93103,757 shs$68.90 billion03/20/2024$15.28$15.33+0.33%$15.38$14.9280,400 shs$70.60 billion03/19/2024$15.21$15.28+0.46%$15.31$14.81254,341 shs$70.37 billion03/18/2024$15.11$15.21+0.66%$15.31$15.12168,471 shs$70.05 billion03/15/2024$14.97$15.11+0.94%$15.68$15.01112,037 shs$69.59 billion03/14/2024$15.00$14.97-0.17%$15.04$14.8579,962 shs$68.94 billion03/13/2024$15.30$15.00-1.99%$15.43$14.95296,413 shs$69.06 billion03/12/2024$15.39$15.30-0.59%$15.30$15.0782,429 shs$70.46 billion03/11/2024$15.62$15.39-1.47%$15.50$14.9582,689 shs$70.88 billion03/08/2024$15.61$15.62+0.06%$15.79$15.5177,274 shs$71.94 billion03/07/2024$15.18$15.61+2.83%$15.63$15.57124,359 shs$71.89 billion03/06/2024$14.93$15.18+1.67%$15.25$15.01175,910 shs$69.91 billion03/05/2024$15.00$14.93-0.47%$15.37$14.47137,140 shs$68.76 billion03/04/2024$15.09$15.00-0.60%$15.27$14.95127,060 shs$69.08 billion03/01/2024$15.09$15.09+0.03%$15.18$14.69482,067 shs$69.50 billion02/29/2024$15.05$15.09+0.23%$15.57$14.66465,169 shs$69.47 billionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024$15.07$15.05-0.13%$15.19$15.0185,500 shs$69.31 billion02/27/2024$15.07$15.07+0.01%$15.07$15.0292,170 shs$69.40 billion02/26/2024$15.33$15.07-1.70%$15.33$15.0597,788 shs$69.40 billion02/23/2024$15.33$15.33$15.95$15.3293,212 shs$70.60 billion02/22/2024$15.43$15.33-0.65%$15.33$15.12126,786 shs$70.60 billion02/21/2024$15.34$15.43+0.59%$15.54$15.42177,901 shs$71.06 billion02/20/2024$15.16$15.34+1.19%$15.40$14.79127,690 shs$70.65 billion02/19/2024$15.16$15.16$15.85$14.7981,800 shs$69.82 billion02/16/2024$15.03$15.16+0.86%$15.85$14.7979,446 shs$69.82 billion02/15/2024$15.05$15.03-0.13%$15.06$14.44118,179 shs$69.22 billion02/14/2024$14.95$15.05+0.67%$15.08$14.62152,846 shs$69.31 billion02/13/2024$14.99$14.95-0.27%$15.08$14.93113,150 shs$68.85 billion02/12/2024$14.94$14.99+0.33%$14.99$14.75123,960 shs$69.04 billion02/09/2024$15.02$14.94-0.53%$14.94$14.80337,633 shs$68.80 billion02/08/2024$15.45$15.02-2.78%$15.15$15.0297,715 shs$69.17 billion02/07/2024$15.73$15.45-1.78%$15.51$15.40171,532 shs$71.15 billion02/06/2024$16.17$15.73-2.72%$15.99$15.73184,603 shs$72.44 billion02/05/2024$16.47$16.17-1.82%$16.17$16.0398,437 shs$74.47 billion02/02/2024$16.66$16.47-1.14%$16.53$16.1277,479 shs$75.85 billion02/01/2024$16.49$16.66+1.03%$16.69$16.3868,020 shs$76.73 billion01/31/2024$16.48$16.49+0.06%$16.66$16.09154,914 shs$75.94 billion01/30/2024$16.61$16.48-0.78%$16.52$16.44125,910 shs$75.90 billion01/29/2024$16.48$16.61+0.79%$16.63$16.3085,648 shs$76.50 billion01/26/2024$16.56$16.48-0.47%$16.49$16.4149,628 shs$75.90 billion01/25/2024$16.62$16.56-0.37%$16.60$16.4862,568 shs$76.26 billion01/24/2024$16.76$16.62-0.84%$16.71$16.4770,966 shs$76.54 billion Related Companies: HOCPY Stock Price Chart SMCAY Stock Price Chart FJTSY Stock Price Chart SSEZY Stock Price Chart WDAY Stock Price Chart PYPL Stock Price Chart APH Stock Price Chart NTES Stock Price Chart INFY Stock Price Chart AMX Stock Price Chart Receive KDDIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KDDIY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWall Street Legend Issues New NVDA WarningChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican Alternativetop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDDI Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.