S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:SFTBY

SoftBank Group (SFTBY) Stock Chart & Stock Price History

$20.71
-0.34 (-1.62%)
(As of 10/2/2023 ET)
Compare
Today's Range
$20.50
$20.90
50-Day Range
$20.71
$25.42
52-Week Range
$17.12
$26.05
Volume
191,396 shs
Average Volume
295,672 shs
Market Capitalization
$60.89 billion
P/E Ratio
5.95
Dividend Yield
0.48%
Price Target
N/A

SoftBank Group Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-6.71%
3 Month
Performance
-12.21%
6 Month
Performance
+5.99%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+18.01%
Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter


SFTBY Stock Chart for Tuesday, October, 3, 2023

SoftBank Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$21.05$20.71
-1.62%
$20.90$20.50191,396 shs$60.89 billion
09/29/2023$21.34$21.05
-1.36%
$21.49$20.98264,534 shs$61.89 billion
09/28/2023$21.35$21.34
-0.05%
$21.34$20.91245,409 shs$62.74 billion
09/27/2023$21.12$21.35
+1.09%
$21.50$21.14200,456 shs$62.77 billion
09/26/2023$21.66$21.12
-2.49%
$21.35$21.01173,750 shs$62.09 billion
09/25/2023$20.90$21.66
+3.64%
$21.66$21.31287,322 shs$63.68 billion
09/22/2023$20.77$20.90
+0.63%
$21.20$20.60217,672 shs$61.45 billion
09/21/2023$21.63$20.77
-3.98%
$21.06$20.75301,983 shs$61.06 billion
09/20/2023$21.77$21.63
-0.64%
$21.94$21.60231,858 shs$63.59 billion
09/19/2023$22.11$21.77
-1.54%
$22.08$21.67363,094 shs$64.00 billion
09/18/2023$22.30$22.11
-0.85%
$22.34$21.95427,084 shs$65.00 billion
09/15/2023$22.85$22.30
-2.41%
$22.78$22.28482,071 shs$65.56 billion
09/14/2023$22.62$22.85
+1.02%
$22.90$22.271.51 million shs$67.18 billion
09/13/2023$22.97$22.62
-1.52%
$22.71$22.34181,672 shs$66.50 billion
09/12/2023$22.69$22.97
+1.23%
$23.06$22.85642,643 shs$67.53 billion
09/11/2023$21.48$22.69
+5.63%
$22.69$22.43488,980 shs$66.71 billion
09/08/2023$21.35$21.48
+0.61%
$21.67$21.35339,818 shs$63.15 billion
09/07/2023$21.48$21.35
-0.61%
$21.73$21.34277,414 shs$62.77 billion
09/06/2023$21.64$21.48
-0.74%
$21.83$21.45553,253 shs$63.15 billion
09/05/2023$22.20$21.64
-2.52%
$22.17$21.61372,594 shs$63.62 billion
09/04/2023$22.20$22.20$22.50$22.01119,600 shs$65.27 billion
09/01/2023$22.40$22.20
-0.89%
$22.50$22.01119,600 shs$65.27 billion
08/31/2023$22.49$22.40
-0.40%
$22.46$22.29158,300 shs$65.86 billion
08/30/2023$22.81$22.49
-1.38%
$22.66$22.40271,104 shs$66.12 billion
08/29/2023$22.55$22.81
+1.13%
$22.85$22.30157,974 shs$67.05 billion
08/28/2023$22.52$22.55
+0.13%
$22.55$22.34290,427 shs$66.30 billion
08/25/2023$22.67$22.52
-0.66%
$22.64$22.32368,772 shs$66.21 billion
08/24/2023$22.56$22.67
+0.49%
$23.18$22.64478,328 shs$66.65 billion
08/23/2023$22.60$22.56
-0.18%
$22.94$22.47604,841 shs$66.33 billion
08/22/2023$22.80$22.60
-0.87%
$23.00$22.56277,408 shs$66.45 billion
08/21/2023$22.23$22.80
+2.56%
$22.84$22.41269,185 shs$67.03 billion
08/18/2023$22.02$22.34
+1.46%
$22.35$22.02285,879 shs$65.68 billion
08/17/2023$22.17$22.02
-0.68%
$22.50$21.89239,036 shs$64.74 billion
08/16/2023$22.62$22.17
-2.00%
$22.39$22.05370,786 shs$65.18 billion
08/15/2023$22.94$22.62
-1.38%
$22.90$22.59276,567 shs$66.51 billion
08/14/2023$23.50$22.94
-2.38%
$23.00$22.75258,089 shs$67.44 billion
08/11/2023$23.62$23.50
-0.51%
$23.65$23.30337,165 shs$69.09 billion
08/10/2023$23.62$23.62$23.97$23.61155,723 shs$69.44 billion
08/09/2023$24.10$23.62
-1.99%
$23.96$23.52262,321 shs$69.44 billion
08/08/2023$24.30$24.10
-0.82%
$24.50$24.02215,973 shs$70.85 billion
08/07/2023$24.40$24.30
-0.41%
$24.43$24.20201,719 shs$71.44 billion
08/04/2023$24.19$24.40
+0.89%
$24.64$24.14273,323 shs$71.74 billion
08/03/2023$24.12$24.19
+0.27%
$24.29$23.96251,444 shs$71.10 billion
08/02/2023$25.13$24.12
-4.02%
$24.46$24.03278,577 shs$70.91 billion
08/01/2023$25.42$25.13
-1.14%
$25.38$25.08154,489 shs$73.88 billion
07/31/2023$25.39$25.42
+0.12%
$25.70$25.08291,398 shs$74.73 billion
07/28/2023$25.06$25.39
+1.32%
$25.55$25.14112,757 shs$74.65 billion
07/27/2023$24.94$25.06
+0.48%
$25.69$24.95231,036 shs$73.68 billion
07/26/2023$24.49$24.94
+1.84%
$25.07$24.66141,720 shs$73.32 billion
07/25/2023$24.70$24.49
-0.85%
$24.68$24.4597,994 shs$72.00 billion
07/24/2023$24.69$24.70
+0.04%
$25.20$24.58124,748 shs$72.62 billion
07/21/2023$24.61$24.69
+0.33%
$24.88$24.21136,791 shs$72.59 billion
07/20/2023$25.24$24.61
-2.50%
$25.39$24.58212,074 shs$72.35 billion
07/19/2023$25.02$25.24
+0.88%
$25.50$24.96133,911 shs$74.21 billion
07/18/2023$25.00$25.02
+0.08%
$25.24$24.73123,252 shs$73.56 billion
07/17/2023$24.85$25.00
+0.62%
$25.02$24.58167,012 shs$73.50 billion
07/14/2023$25.99$24.85
-4.41%
$25.15$24.83302,416 shs$73.04 billion
07/13/2023$25.15$25.99
+3.34%
$26.05$25.71226,252 shs$76.41 billion
07/12/2023$24.05$25.15
+4.57%
$25.33$24.81407,635 shs$73.94 billion
07/11/2023$23.99$24.05
+0.25%
$24.09$23.80174,210 shs$70.71 billion
07/10/2023$23.82$23.99
+0.71%
$23.99$23.73129,672 shs$70.53 billion
07/07/2023$23.31$23.82
+2.19%
$23.94$23.39144,947 shs$70.03 billion
07/06/2023$23.79$23.31
-2.02%
$23.49$23.14165,899 shs$68.53 billion
07/05/2023$23.59$23.79
+0.85%
$23.91$23.69167,276 shs$69.94 billion
07/04/2023$23.59$23.59$23.62$23.43134,045 shs$69.35 billion
07/03/2023$23.57$23.59
+0.08%
$23.62$23.43134,045 shs$69.35 billion

This page (OTCMKTS:SFTBY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -