Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

SoftBank Group logo
$35.72 -0.95 (-2.59%)
As of 07/11/2025 03:59 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.54%, with a year-to-date return of 23.94%. In the past month, the stock has increased 27.71%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $35.72 with a market cap of and volume of 322,547 shares. Five years ago, the stock traded at $29.54, representing a 20.92% increase over that period. At the time, it had a market cap of and a volume of 504,748 shares.

Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+27.71%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+23.94%
1 Year
Performance
-2.54%
5 Year
Performance
+20.92%

SFTBY Stock Chart for Saturday, July, 12, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$36.67$35.72
-2.59%
$36.20$35.60322,547 shs$0.00
07/10/2025$36.09$36.67
+1.61%
$37.10$36.24180,977 shs$0.00
07/09/2025$35.98$36.09
+0.31%
$36.33$35.61451,772 shs$0.00
07/08/2025$35.39$35.98
+1.67%
$36.29$35.68335,819 shs$0.00
07/07/2025$37.00$35.39
-4.35%
$36.87$35.30901,517 shs$104.05 billion
07/04/2025$37.00$37.00$37.25$36.55406,563 shs$108.78 billion
07/03/2025$36.93$37.00
+0.19%
$37.25$36.55406,563 shs$0.00
07/02/2025$36.70$36.93
+0.63%
$37.39$36.49929,570 shs$0.00
07/01/2025$36.43$36.70
+0.74%
$37.76$36.651.14 million shs$0.00
06/30/2025$35.26$36.43
+3.32%
$36.87$36.01659,434 shs$0.00
06/27/2025$34.38$35.26
+2.56%
$35.54$34.51934,872 shs$0.00
06/26/2025$32.20$34.38
+6.77%
$34.49$33.511.49 million shs$0.00
06/25/2025$32.89$32.20
-2.08%
$32.30$31.69641,839 shs$0.00
06/24/2025$31.06$32.89
+5.88%
$32.95$32.231.21 million shs$0.00
06/23/2025$30.35$31.06
+2.35%
$31.07$30.09373,721 shs$0.00
06/20/2025$29.84$30.35
+1.70%
$31.18$30.23624,460 shs$0.00
06/19/2025$29.84$29.84$30.30$29.52432,454 shs$0.00
06/18/2025$29.69$29.84
+0.51%
$30.30$29.52432,454 shs$0.00
06/17/2025$29.73$29.69
-0.13%
$30.23$29.60799,554 shs$87.29 billion
06/16/2025$28.65$29.73
+3.77%
$30.00$29.25446,495 shs$87.41 billion
06/13/2025$27.97$28.65
+2.43%
$28.99$28.402.01 million shs$84.23 billion
06/12/2025$27.62$27.97
+1.27%
$28.20$27.72591,651 shs$82.23 billion
06/11/2025$27.48$27.62
+0.51%
$28.18$27.54518,383 shs$81.20 billion

This page (OTCMKTS:SFTBY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners