OTCMKTS:SFTBY

SoftBank Group (SFTBY) Stock Chart & Stock Price History

$20.71

-0.34 (-1.62%)

(As of 10/2/2023 ET)

Compare

Today's Range: $20.50
▼
$20.90
50-Day Range: $20.71
▼
$25.42
52-Week Range: $17.12
▼
$26.05

Volume: 191,396 shs
Average Volume: 295,672 shs
Market Capitalization: $60.89 billion

P/E Ratio: 5.95
Dividend Yield: 0.48%
Price Target: N/A

Profile Analyst Ratings Chart Competitors Earnings Financials Headlines SEC Filings Short Interest

SoftBank Group Stock Price Performance

5 Day Performance: -2.95%
1 Month Performance: -6.71%
3 Month Performance: -12.21%
6 Month Performance: +5.99%
Year-To-Date Performance: -2.10%
1 Year Performance: +18.01%

Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter

SFTBY Stock Chart for Tuesday, October, 3, 2023

SoftBank Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$21.05	$20.71 -1.62%	$20.90	$20.50	191,396 shs	$60.89 billion
09/29/2023	$21.34	$21.05 -1.36%	$21.49	$20.98	264,534 shs	$61.89 billion
09/28/2023	$21.35	$21.34 -0.05%	$21.34	$20.91	245,409 shs	$62.74 billion
09/27/2023	$21.12	$21.35 +1.09%	$21.50	$21.14	200,456 shs	$62.77 billion
09/26/2023	$21.66	$21.12 -2.49%	$21.35	$21.01	173,750 shs	$62.09 billion
09/25/2023	$20.90	$21.66 +3.64%	$21.66	$21.31	287,322 shs	$63.68 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$20.77	$20.90 +0.63%	$21.20	$20.60	217,672 shs	$61.45 billion
09/21/2023	$21.63	$20.77 -3.98%	$21.06	$20.75	301,983 shs	$61.06 billion
09/20/2023	$21.77	$21.63 -0.64%	$21.94	$21.60	231,858 shs	$63.59 billion
09/19/2023	$22.11	$21.77 -1.54%	$22.08	$21.67	363,094 shs	$64.00 billion
09/18/2023	$22.30	$22.11 -0.85%	$22.34	$21.95	427,084 shs	$65.00 billion
09/15/2023	$22.85	$22.30 -2.41%	$22.78	$22.28	482,071 shs	$65.56 billion
09/14/2023	$22.62	$22.85 +1.02%	$22.90	$22.27	1.51 million shs	$67.18 billion
09/13/2023	$22.97	$22.62 -1.52%	$22.71	$22.34	181,672 shs	$66.50 billion
09/12/2023	$22.69	$22.97 +1.23%	$23.06	$22.85	642,643 shs	$67.53 billion
09/11/2023	$21.48	$22.69 +5.63%	$22.69	$22.43	488,980 shs	$66.71 billion
09/08/2023	$21.35	$21.48 +0.61%	$21.67	$21.35	339,818 shs	$63.15 billion
09/07/2023	$21.48	$21.35 -0.61%	$21.73	$21.34	277,414 shs	$62.77 billion
09/06/2023	$21.64	$21.48 -0.74%	$21.83	$21.45	553,253 shs	$63.15 billion
09/05/2023	$22.20	$21.64 -2.52%	$22.17	$21.61	372,594 shs	$63.62 billion
09/04/2023	$22.20	$22.20	$22.50	$22.01	119,600 shs	$65.27 billion
09/01/2023	$22.40	$22.20 -0.89%	$22.50	$22.01	119,600 shs	$65.27 billion
08/31/2023	$22.49	$22.40 -0.40%	$22.46	$22.29	158,300 shs	$65.86 billion
08/30/2023	$22.81	$22.49 -1.38%	$22.66	$22.40	271,104 shs	$66.12 billion
08/29/2023	$22.55	$22.81 +1.13%	$22.85	$22.30	157,974 shs	$67.05 billion
08/28/2023	$22.52	$22.55 +0.13%	$22.55	$22.34	290,427 shs	$66.30 billion
08/25/2023	$22.67	$22.52 -0.66%	$22.64	$22.32	368,772 shs	$66.21 billion
08/24/2023	$22.56	$22.67 +0.49%	$23.18	$22.64	478,328 shs	$66.65 billion
08/23/2023	$22.60	$22.56 -0.18%	$22.94	$22.47	604,841 shs	$66.33 billion
08/22/2023	$22.80	$22.60 -0.87%	$23.00	$22.56	277,408 shs	$66.45 billion
08/21/2023	$22.23	$22.80 +2.56%	$22.84	$22.41	269,185 shs	$67.03 billion
08/18/2023	$22.02	$22.34 +1.46%	$22.35	$22.02	285,879 shs	$65.68 billion
08/17/2023	$22.17	$22.02 -0.68%	$22.50	$21.89	239,036 shs	$64.74 billion
08/16/2023	$22.62	$22.17 -2.00%	$22.39	$22.05	370,786 shs	$65.18 billion
08/15/2023	$22.94	$22.62 -1.38%	$22.90	$22.59	276,567 shs	$66.51 billion
08/14/2023	$23.50	$22.94 -2.38%	$23.00	$22.75	258,089 shs	$67.44 billion
08/11/2023	$23.62	$23.50 -0.51%	$23.65	$23.30	337,165 shs	$69.09 billion
08/10/2023	$23.62	$23.62	$23.97	$23.61	155,723 shs	$69.44 billion
08/09/2023	$24.10	$23.62 -1.99%	$23.96	$23.52	262,321 shs	$69.44 billion
08/08/2023	$24.30	$24.10 -0.82%	$24.50	$24.02	215,973 shs	$70.85 billion

08/07/2023	$24.40	$24.30 -0.41%	$24.43	$24.20	201,719 shs	$71.44 billion
08/04/2023	$24.19	$24.40 +0.89%	$24.64	$24.14	273,323 shs	$71.74 billion
08/03/2023	$24.12	$24.19 +0.27%	$24.29	$23.96	251,444 shs	$71.10 billion
08/02/2023	$25.13	$24.12 -4.02%	$24.46	$24.03	278,577 shs	$70.91 billion
08/01/2023	$25.42	$25.13 -1.14%	$25.38	$25.08	154,489 shs	$73.88 billion
07/31/2023	$25.39	$25.42 +0.12%	$25.70	$25.08	291,398 shs	$74.73 billion
07/28/2023	$25.06	$25.39 +1.32%	$25.55	$25.14	112,757 shs	$74.65 billion
07/27/2023	$24.94	$25.06 +0.48%	$25.69	$24.95	231,036 shs	$73.68 billion
07/26/2023	$24.49	$24.94 +1.84%	$25.07	$24.66	141,720 shs	$73.32 billion
07/25/2023	$24.70	$24.49 -0.85%	$24.68	$24.45	97,994 shs	$72.00 billion
07/24/2023	$24.69	$24.70 +0.04%	$25.20	$24.58	124,748 shs	$72.62 billion
07/21/2023	$24.61	$24.69 +0.33%	$24.88	$24.21	136,791 shs	$72.59 billion
07/20/2023	$25.24	$24.61 -2.50%	$25.39	$24.58	212,074 shs	$72.35 billion
07/19/2023	$25.02	$25.24 +0.88%	$25.50	$24.96	133,911 shs	$74.21 billion
07/18/2023	$25.00	$25.02 +0.08%	$25.24	$24.73	123,252 shs	$73.56 billion
07/17/2023	$24.85	$25.00 +0.62%	$25.02	$24.58	167,012 shs	$73.50 billion
07/14/2023	$25.99	$24.85 -4.41%	$25.15	$24.83	302,416 shs	$73.04 billion
07/13/2023	$25.15	$25.99 +3.34%	$26.05	$25.71	226,252 shs	$76.41 billion
07/12/2023	$24.05	$25.15 +4.57%	$25.33	$24.81	407,635 shs	$73.94 billion
07/11/2023	$23.99	$24.05 +0.25%	$24.09	$23.80	174,210 shs	$70.71 billion
07/10/2023	$23.82	$23.99 +0.71%	$23.99	$23.73	129,672 shs	$70.53 billion
07/07/2023	$23.31	$23.82 +2.19%	$23.94	$23.39	144,947 shs	$70.03 billion
07/06/2023	$23.79	$23.31 -2.02%	$23.49	$23.14	165,899 shs	$68.53 billion
07/05/2023	$23.59	$23.79 +0.85%	$23.91	$23.69	167,276 shs	$69.94 billion
07/04/2023	$23.59	$23.59	$23.62	$23.43	134,045 shs	$69.35 billion
07/03/2023	$23.57	$23.59 +0.08%	$23.62	$23.43	134,045 shs	$69.35 billion

Related Companies:

This page (OTCMKTS:SFTBY) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

SoftBank Group Stock Price Performance

SFTBY Stock Chart for Tuesday, October, 3, 2023

SoftBank Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info