Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SFTBY Stock Alerts
$24.55
-0.34 (-1.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

SoftBank Group Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-16.64%
3 Month
Performance
+11.14%
6 Month
Performance
+21.96%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+31.49%
Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SFTBY Stock Chart for Friday, April, 26, 2024

SFTBY Chart by TradingView

SoftBank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.89$24.55
-1.37%		$24.66$23.92385,007 shs$72.18 billion
04/24/2024$24.66$24.89
+0.93%		$25.20$24.55390,203 shs$73.18 billion
04/23/2024$24.67$24.66
-0.04%		$24.82$24.41458,776 shs$72.50 billion
04/22/2024$23.93$24.67
+3.09%		$24.82$24.20652,501 shs$72.53 billion
04/19/2024$25.10$23.93
-4.66%		$25.06$23.75637,268 shs$70.35 billion
04/18/2024$25.03$25.10
+0.28%		$25.45$24.93215,023 shs$73.79 billion
04/17/2024$26.15$25.03
-4.28%		$26.15$24.80663,103 shs$73.59 billion
04/16/2024$26.20$26.15
-0.19%		$26.32$25.95234,662 shs$76.88 billion
04/15/2024$26.93$26.20
-2.71%		$27.03$26.12361,078 shs$77.03 billion
04/12/2024$27.98$26.92
-3.77%		$27.52$26.87355,512 shs$79.14 billion
04/11/2024$27.54$27.98
+1.58%		$27.98$27.27242,815 shs$82.25 billion
04/10/2024$27.97$27.54
-1.54%		$27.70$27.26316,658 shs$80.97 billion
04/09/2024$28.53$27.97
-1.96%		$28.53$27.61287,168 shs$82.23 billion
04/08/2024$28.22$28.53
+1.10%		$28.66$28.24209,397 shs$83.88 billion
04/05/2024$29.17$28.53
-2.19%		$28.58$28.05209,397 shs$83.88 billion
04/04/2024$28.59$29.17
+2.03%		$29.33$28.08193,744 shs$85.76 billion
04/03/2024$28.59$28.59$29.22$28.50230,512 shs$84.05 billion
04/02/2024$29.21$28.59
-2.12%		$29.04$28.39213,142 shs$84.05 billion
04/01/2024$29.71$29.21
-1.68%		$29.52$29.11137,319 shs$85.88 billion
03/29/2024$29.71$29.71$29.91$29.25249,383 shs$87.35 billion
03/28/2024$29.49$29.71
+0.75%		$29.91$29.25219,183 shs$87.35 billion
03/27/2024$29.45$29.49
+0.14%		$30.30$29.33128,485 shs$86.70 billion
03/26/2024$30.40$29.45
-3.13%		$30.33$29.42366,714 shs$86.58 billion
03/25/2024$30.41$30.40
-0.03%		$30.75$30.12159,223 shs$89.38 billion
03/22/2024$30.74$30.41
-1.07%		$30.82$30.30236,247 shs$89.41 billion
03/21/2024$29.78$30.74
+3.22%		$31.00$30.53229,762 shs$90.38 billion
03/20/2024$28.99$29.78
+2.73%		$29.88$28.95245,480 shs$87.55 billion
03/19/2024$29.31$28.99
-1.09%		$29.08$28.54195,633 shs$85.23 billion
03/18/2024$28.86$29.31
+1.56%		$29.55$29.11221,970 shs$86.17 billion
03/15/2024$28.68$28.86
+0.63%		$29.30$28.72362,153 shs$84.85 billion
03/14/2024$28.90$28.68
-0.76%		$29.25$28.34282,301 shs$84.32 billion
03/13/2024$29.37$28.90
-1.60%		$29.06$28.51288,152 shs$84.97 billion
03/12/2024$28.80$29.37
+1.98%		$29.39$28.61531,764 shs$86.35 billion
03/11/2024$29.96$28.80
-3.87%		$29.05$28.64391,581 shs$84.67 billion
03/08/2024$30.79$29.96
-2.70%		$31.04$29.94555,466 shs$88.08 billion
03/07/2024$30.08$30.79
+2.36%		$30.99$30.33224,737 shs$90.52 billion
03/06/2024$29.48$30.08
+2.04%		$30.21$29.64253,068 shs$88.43 billion
03/05/2024$29.32$29.48
+0.55%		$29.78$29.39643,458 shs$86.67 billion
03/04/2024$29.75$29.32
-1.45%		$30.00$29.32372,588 shs$87.46 billion
03/01/2024$29.64$29.75
+0.37%		$29.88$29.21940,118 shs$87.46 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$29.25$29.64
+1.33%		$29.81$29.17653,844 shs$87.14 billion
02/28/2024$29.49$29.25
-0.81%		$29.68$29.05337,541 shs$85.99 billion
02/27/2024$29.91$29.49
-1.40%		$29.91$29.40486,457 shs$86.70 billion
02/26/2024$29.60$29.91
+1.05%		$30.21$29.381.37 million shs$87.94 billion
02/23/2024$29.33$29.60
+0.92%		$29.72$29.301.80 million shs$87.02 billion
02/22/2024$28.25$29.33
+3.82%		$29.95$29.022.24 million shs$86.23 billion
02/21/2024$27.85$28.25
+1.44%		$28.25$27.471.97 million shs$83.05 billion
02/20/2024$27.28$27.85
+2.09%		$28.34$27.001.66 million shs$81.88 billion
02/19/2024$27.28$27.28$27.94$27.15520,100 shs$80.20 billion
02/16/2024$28.54$27.28
-4.41%		$27.94$27.15520,189 shs$80.20 billion
02/15/2024$27.79$28.54
+2.70%		$28.60$27.98973,055 shs$83.91 billion
02/14/2024$27.03$27.79
+2.81%		$27.99$27.29671,890 shs$81.70 billion
02/13/2024$29.70$27.03
-8.99%		$27.85$26.903.48 million shs$79.47 billion
02/12/2024$26.76$29.70
+10.99%		$30.13$26.853.50 million shs$87.32 billion
02/09/2024$26.66$26.76
+0.38%		$26.94$22.46606,451 shs$78.67 billion
02/08/2024$22.56$26.66
+18.17%		$27.74$24.252.24 million shs$78.38 billion
02/07/2024$22.47$22.56
+0.40%		$22.56$22.1594,606 shs$66.33 billion
02/06/2024$22.31$22.47
+0.72%		$22.49$22.17297,558 shs$66.06 billion
02/05/2024$21.82$22.31
+2.25%		$22.43$22.05657,832 shs$65.59 billion
02/02/2024$21.86$21.84
-0.09%		$21.91$21.63255,941 shs$64.21 billion
02/01/2024$21.60$21.86
+1.20%		$21.95$21.52103,794 shs$64.27 billion
01/31/2024$21.93$21.60
-1.50%		$21.90$21.6082,735 shs$63.50 billion
01/30/2024$22.23$21.93
-1.35%		$22.14$21.88101,331 shs$64.47 billion
01/29/2024$22.09$22.23
+0.63%		$22.24$21.88130,334 shs$65.36 billion
01/26/2024$22.47$22.09
-1.69%		$22.29$21.89147,272 shs$64.94 billion
01/25/2024$22.78$22.47
-1.36%		$22.69$22.36145,661 shs$66.06 billion

Related Companies:
This page (OTCMKTS:SFTBY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research