Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free SFTBY Stock Alerts

SoftBank Group (SFTBY) Stock Chart & Stock Price History

$25.84
-1.69 (-6.14%)
(As of 09/6/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

SoftBank Group Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-12.88%
3 Month
Performance
-14.63%
6 Month
Performance
-13.75%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+20.30%
Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

SFTBY Stock Chart for Monday, September, 9, 2024

SFTBY Chart by TradingView

SoftBank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$27.53$25.84
-6.14%		$27.30$25.67773,150 shs$75.97 billion
09/05/2024$26.66$27.53
+3.26%		$27.78$27.07420,788 shs$80.94 billion
09/04/2024$27.52$26.66
-3.13%		$27.01$26.40213,848 shs$78.38 billion
09/03/2024$29.04$27.52
-5.23%		$29.05$27.34439,239 shs$80.91 billion
09/02/2024$29.04$29.04$29.25$28.72482,600 shs$85.38 billion
08/30/2024$28.68$29.04
+1.26%		$29.25$28.72482,604 shs$85.38 billion
08/29/2024$28.32$28.68
+1.27%		$29.04$28.06342,119 shs$84.32 billion
08/28/2024$29.51$28.32
-4.03%		$29.29$28.06302,275 shs$83.26 billion
08/27/2024$28.95$29.51
+1.93%		$29.63$29.16484,293 shs$86.76 billion
08/26/2024$29.65$28.95
-2.36%		$29.50$28.86255,700 shs$85.11 billion
08/23/2024$28.55$29.65
+3.85%		$29.78$28.77206,331 shs$87.17 billion
08/22/2024$29.25$28.55
-2.39%		$29.25$28.52351,647 shs$83.94 billion
08/21/2024$28.76$29.25
+1.70%		$29.49$28.91719,512 shs$85.99 billion
08/20/2024$28.77$28.76
-0.03%		$29.39$28.60272,807 shs$84.55 billion
08/19/2024$28.24$28.77
+1.88%		$28.80$28.02396,685 shs$84.58 billion
08/16/2024$28.32$28.29
-0.12%		$28.80$27.63305,851 shs$83.16 billion
08/15/2024$27.25$28.32
+3.93%		$28.44$27.78329,862 shs$83.26 billion
08/14/2024$27.17$27.25
+0.29%		$27.80$26.80633,471 shs$80.11 billion
08/13/2024$25.86$27.17
+5.07%		$27.39$26.50385,582 shs$76.23 billion
08/12/2024$25.93$25.86
-0.27%		$26.37$25.23524,233 shs$76.03 billion
08/09/2024$25.72$29.66
+15.32%		$29.66$25.31576,105 shs$87.20 billion
08/08/2024$26.27$25.72
-2.09%		$25.82$24.691.43 million shs$75.62 billion
08/07/2024$24.71$26.27
+6.31%		$27.55$25.741.96 million shs$77.23 billion
08/06/2024$24.20$24.71
+2.11%		$25.00$23.551.16 million shs$72.65 billion
08/05/2024$25.89$24.20
-6.53%		$24.68$22.351.13 million shs$71.15 billion
08/02/2024$27.34$25.89
-5.30%		$26.80$25.25609,546 shs$76.12 billion
08/01/2024$30.54$27.34
-10.48%		$28.55$26.87710,723 shs$80.38 billion
07/31/2024$29.48$30.54
+3.60%		$30.72$30.00461,769 shs$89.79 billion
07/30/2024$29.92$29.48
-1.47%		$30.38$29.05573,915 shs$86.67 billion
07/29/2024$30.17$29.92
-0.83%		$30.47$29.80301,975 shs$87.96 billion
07/26/2024$30.40$30.17
-0.77%		$30.41$29.85447,357 shs$88.70 billion
07/25/2024$32.00$30.40
-4.99%		$30.99$29.37837,336 shs$89.38 billion
07/24/2024$33.72$32.00
-5.10%		$33.46$31.92388,316 shs$94.08 billion
07/23/2024$33.69$33.72
+0.09%		$33.88$33.02493,557 shs$99.14 billion
07/22/2024$33.21$33.69
+1.45%		$33.97$33.44355,385 shs$99.05 billion
07/19/2024$33.30$33.21
-0.27%		$33.53$33.03468,470 shs$97.64 billion
07/18/2024$34.72$33.30
-4.09%		$34.36$33.14934,112 shs$97.90 billion
07/17/2024$36.30$34.72
-4.35%		$35.28$34.56541,748 shs$102.08 billion
07/16/2024$36.20$36.30
+0.28%		$36.36$35.72516,748 shs$106.72 billion
07/15/2024$36.65$36.20
-1.23%		$36.89$36.15455,833 shs$106.43 billion
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/12/2024$36.02$36.65
+1.75%		$36.86$36.00438,430 shs$107.75 billion
07/11/2024$37.03$36.02
-2.73%		$37.19$35.841.28 million shs$105.90 billion
07/10/2024$36.10$37.03
+2.58%		$37.14$36.55501,601 shs$108.87 billion
07/09/2024$35.32$36.10
+2.21%		$36.43$35.95527,070 shs$106.13 billion
07/08/2024$35.47$35.32
-0.42%		$35.50$35.06526,315 shs$103.84 billion
07/05/2024$33.35$35.47
+6.36%		$35.47$34.35445,620 shs$104.28 billion
07/04/2024$33.35$33.35$33.40$32.95460,294 shs$98.05 billion
07/03/2024$32.84$33.35
+1.55%		$33.40$32.95460,294 shs$98.05 billion
07/02/2024$32.15$32.84
+2.15%		$32.89$32.01558,805 shs$96.55 billion
07/01/2024$32.21$32.15
-0.19%		$32.57$31.91524,542 shs$94.52 billion
06/28/2024$31.83$32.21
+1.19%		$32.83$31.96802,558 shs$94.70 billion
06/27/2024$31.51$31.83
+1.02%		$31.86$31.50283,955 shs$93.58 billion
06/26/2024$31.53$31.51
-0.08%		$31.70$31.20471,655 shs$92.64 billion
06/25/2024$30.63$31.53
+2.95%		$31.68$30.85682,239 shs$92.71 billion
06/24/2024$30.80$30.63
-0.55%		$31.52$30.62643,846 shs$90.05 billion
06/21/2024$31.90$30.80
-3.45%		$31.16$30.75606,076 shs$90.55 billion
06/20/2024$33.07$31.90
-3.54%		$32.58$31.661.42 million shs$93.79 billion
06/19/2024$33.07$33.07$33.23$31.901.41 million shs$97.23 billion
06/18/2024$32.44$33.07
+1.94%		$33.23$31.901.41 million shs$97.23 billion
06/17/2024$31.75$32.44
+2.17%		$32.50$31.82528,158 shs$95.37 billion
06/14/2024$31.17$31.75
+1.86%		$31.89$31.40790,021 shs$93.34 billion
06/13/2024$31.73$31.17
-1.76%		$31.44$30.80695,541 shs$91.64 billion
06/12/2024$30.94$31.73
+2.55%		$31.95$31.21769,099 shs$93.29 billion
06/11/2024$31.34$30.94
-1.28%		$31.15$30.50900,269 shs$90.96 billion
06/10/2024$30.27$31.34
+3.53%		$31.42$30.70790,309 shs$92.14 billion

Related Companies:
This page (OTCMKTS:SFTBY) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored