OTCMKTS:SFTBY SoftBank Group (SFTBY) Stock Chart & Stock Price History $20.71 -0.34 (-1.62%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$20.50▼$20.9050-Day Range$20.71▼$25.4252-Week Range$17.12▼$26.05Volume191,396 shsAverage Volume295,672 shsMarket Capitalization$60.89 billionP/E Ratio5.95Dividend Yield0.48%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest SoftBank Group Stock Price Performance5 Day Performance-2.95%1 Month Performance-6.71%3 Month Performance-12.21%6 Month Performance+5.99%Year-To-Date Performance-2.10%1 Year Performance+18.01% Receive SFTBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter Email Address SFTBY Stock Chart for Tuesday, October, 3, 2023 SFTBY Chart by TradingView SoftBank Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$21.05$20.71-1.62%$20.90$20.50191,396 shs$60.89 billion09/29/2023$21.34$21.05-1.36%$21.49$20.98264,534 shs$61.89 billion09/28/2023$21.35$21.34-0.05%$21.34$20.91245,409 shs$62.74 billion09/27/2023$21.12$21.35+1.09%$21.50$21.14200,456 shs$62.77 billion09/26/2023$21.66$21.12-2.49%$21.35$21.01173,750 shs$62.09 billion09/25/2023$20.90$21.66+3.64%$21.66$21.31287,322 shs$63.68 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$20.77$20.90+0.63%$21.20$20.60217,672 shs$61.45 billion09/21/2023$21.63$20.77-3.98%$21.06$20.75301,983 shs$61.06 billion09/20/2023$21.77$21.63-0.64%$21.94$21.60231,858 shs$63.59 billion09/19/2023$22.11$21.77-1.54%$22.08$21.67363,094 shs$64.00 billion09/18/2023$22.30$22.11-0.85%$22.34$21.95427,084 shs$65.00 billion09/15/2023$22.85$22.30-2.41%$22.78$22.28482,071 shs$65.56 billion09/14/2023$22.62$22.85+1.02%$22.90$22.271.51 million shs$67.18 billion09/13/2023$22.97$22.62-1.52%$22.71$22.34181,672 shs$66.50 billion09/12/2023$22.69$22.97+1.23%$23.06$22.85642,643 shs$67.53 billion09/11/2023$21.48$22.69+5.63%$22.69$22.43488,980 shs$66.71 billion09/08/2023$21.35$21.48+0.61%$21.67$21.35339,818 shs$63.15 billion09/07/2023$21.48$21.35-0.61%$21.73$21.34277,414 shs$62.77 billion09/06/2023$21.64$21.48-0.74%$21.83$21.45553,253 shs$63.15 billion09/05/2023$22.20$21.64-2.52%$22.17$21.61372,594 shs$63.62 billion09/04/2023$22.20$22.20$22.50$22.01119,600 shs$65.27 billion09/01/2023$22.40$22.20-0.89%$22.50$22.01119,600 shs$65.27 billion08/31/2023$22.49$22.40-0.40%$22.46$22.29158,300 shs$65.86 billion08/30/2023$22.81$22.49-1.38%$22.66$22.40271,104 shs$66.12 billion08/29/2023$22.55$22.81+1.13%$22.85$22.30157,974 shs$67.05 billion08/28/2023$22.52$22.55+0.13%$22.55$22.34290,427 shs$66.30 billion08/25/2023$22.67$22.52-0.66%$22.64$22.32368,772 shs$66.21 billion08/24/2023$22.56$22.67+0.49%$23.18$22.64478,328 shs$66.65 billion08/23/2023$22.60$22.56-0.18%$22.94$22.47604,841 shs$66.33 billion08/22/2023$22.80$22.60-0.87%$23.00$22.56277,408 shs$66.45 billion08/21/2023$22.23$22.80+2.56%$22.84$22.41269,185 shs$67.03 billion08/18/2023$22.02$22.34+1.46%$22.35$22.02285,879 shs$65.68 billion08/17/2023$22.17$22.02-0.68%$22.50$21.89239,036 shs$64.74 billion08/16/2023$22.62$22.17-2.00%$22.39$22.05370,786 shs$65.18 billion08/15/2023$22.94$22.62-1.38%$22.90$22.59276,567 shs$66.51 billion08/14/2023$23.50$22.94-2.38%$23.00$22.75258,089 shs$67.44 billion08/11/2023$23.62$23.50-0.51%$23.65$23.30337,165 shs$69.09 billion08/10/2023$23.62$23.62$23.97$23.61155,723 shs$69.44 billion08/09/2023$24.10$23.62-1.99%$23.96$23.52262,321 shs$69.44 billion08/08/2023$24.30$24.10-0.82%$24.50$24.02215,973 shs$70.85 billion08/07/2023$24.40$24.30-0.41%$24.43$24.20201,719 shs$71.44 billion08/04/2023$24.19$24.40+0.89%$24.64$24.14273,323 shs$71.74 billion08/03/2023$24.12$24.19+0.27%$24.29$23.96251,444 shs$71.10 billion08/02/2023$25.13$24.12-4.02%$24.46$24.03278,577 shs$70.91 billion08/01/2023$25.42$25.13-1.14%$25.38$25.08154,489 shs$73.88 billion07/31/2023$25.39$25.42+0.12%$25.70$25.08291,398 shs$74.73 billion07/28/2023$25.06$25.39+1.32%$25.55$25.14112,757 shs$74.65 billion07/27/2023$24.94$25.06+0.48%$25.69$24.95231,036 shs$73.68 billion07/26/2023$24.49$24.94+1.84%$25.07$24.66141,720 shs$73.32 billion07/25/2023$24.70$24.49-0.85%$24.68$24.4597,994 shs$72.00 billion07/24/2023$24.69$24.70+0.04%$25.20$24.58124,748 shs$72.62 billion07/21/2023$24.61$24.69+0.33%$24.88$24.21136,791 shs$72.59 billion07/20/2023$25.24$24.61-2.50%$25.39$24.58212,074 shs$72.35 billion07/19/2023$25.02$25.24+0.88%$25.50$24.96133,911 shs$74.21 billion07/18/2023$25.00$25.02+0.08%$25.24$24.73123,252 shs$73.56 billion07/17/2023$24.85$25.00+0.62%$25.02$24.58167,012 shs$73.50 billion07/14/2023$25.99$24.85-4.41%$25.15$24.83302,416 shs$73.04 billion07/13/2023$25.15$25.99+3.34%$26.05$25.71226,252 shs$76.41 billion07/12/2023$24.05$25.15+4.57%$25.33$24.81407,635 shs$73.94 billion07/11/2023$23.99$24.05+0.25%$24.09$23.80174,210 shs$70.71 billion07/10/2023$23.82$23.99+0.71%$23.99$23.73129,672 shs$70.53 billion07/07/2023$23.31$23.82+2.19%$23.94$23.39144,947 shs$70.03 billion07/06/2023$23.79$23.31-2.02%$23.49$23.14165,899 shs$68.53 billion07/05/2023$23.59$23.79+0.85%$23.91$23.69167,276 shs$69.94 billion07/04/2023$23.59$23.59$23.62$23.43134,045 shs$69.35 billion07/03/2023$23.57$23.59+0.08%$23.62$23.43134,045 shs$69.35 billion Related Companies: AMX Stock Price Chart ORAN Stock Price Chart AVIFY Stock Price Chart T Stock Price Chart VZ Stock Price Chart CDNS Stock Price Chart KLAC Stock Price Chart TOELY Stock Price Chart WDAY Stock Price Chart PYPL Stock Price Chart Receive SFTBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFTBY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftBank Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.